Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₅901
-0.58%
$45,049 $0.00001
Dec 3, 2023 $0.0₅896
-0.40%
$44,812 $0.00001
Dec 2, 2023 $0.0₅903
-0.11%
$45,168 $0.00001
Dec 1, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 30, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 29, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 28, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 27, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 26, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 25, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 24, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 23, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 22, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 21, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 20, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 19, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 18, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 17, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 16, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 15, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 14, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 13, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 12, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 11, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 10, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 9, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 8, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 7, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 6, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 5, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 4, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 3, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 2, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Nov 1, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 31, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 30, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 29, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 28, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 27, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 26, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 25, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 24, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 23, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 22, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 21, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 20, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 19, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 18, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 17, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Oct 16, 2023 $0.0₅906
+0.00%
$45,316 $0.00001