Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.0₅899
+0.00%
$-- $0
Feb 17 $0.0₅899
+0.00%
$44,929 $0.0001
Feb 10 $0.0₅899
+0.00%
$44,929 $0.0001
Feb 3 $0.0₅899
+0.00%
$44,929 $0.0001
Jan 27 $0.0₅899
+0.00%
$44,929 $0.0001
Jan 20 $0.0₅899
+0.00%
$44,929 $0.0001
Jan 13 $0.0₅899
+0.00%
$44,929 $0.0001
Jan 6 $0.0₅899
+1.04%
$44,929 $0.0001
Dec 30 $0.0₅889
+0.00%
$44,467 $0.0001
Dec 23 $0.0₅889
+0.00%
$44,467 $0.0001
Dec 16 $0.0₅889
+0.00%
$44,467 $0.0001
Dec 9 $0.0₅889
+0.00%
$44,467 $0.0001
Dec 2 $0.0₅889
+0.00%
$44,467 $0.0001
Nov 25 $0.0₅889
+0.00%
$44,467 $0.0001
Nov 18 $0.0₅889
-1.51%
$44,467 $0.0001
Nov 11 $0.0₅903
+0.00%
$45,147 $0.0001
Nov 4 $0.0₅903
+1.63%
$45,147 $0.0001
Oct 28 $0.0₅893
-0.80%
$44,653 $0.0001
Oct 21 $0.0₅9
-0.62%
$45,013 $0.0001
Oct 14 $0.0₅906
+0.00%
$45,296 $0.0001
Oct 7 $0.0₅906
+0.36%
$45,296 $0.0001
Sep 30 $0.0₅903
+0.19%
$45,134 $0.0001
Sep 23 $0.0₅899
+0.47%
$45,048 $0.0001
Sep 16 $0.0₅895
+0.00%
$44,757 $0.0001
Sep 9 $0.0₅895
+0.37%
$44,757 $0.0001
Sep 2 $0.0₅892
-0.31%
$44,590 $0.0001
Aug 26 $0.0₅895
+0.00%
$44,729 $0.0001
Aug 19 $0.0₅895
-0.31%
$44,729 $0.0001
Aug 12 $0.0₅897
-0.70%
$44,866 $0.0001
Aug 5 $0.0₅907
+0.00%
$44,899 $0.0001
Jul 29 $0.0₅907
+0.97%
$45,355 $0.0001
Jul 22 $0.0₅897
-1.06%
$44,669 $0.0001
Jul 15 $0.0₅895
+0.28%
$44,665 $0.0001
Jul 8 $0.0₅893
+0.09%
$44,639 $0.0001
Jul 1 $0.0₅886
-1.77%
$45,105 $0.0001
Jun 24 $0.0₅902
+0.00%
$45,090 $0.0001
Jun 17 $0.0₅902
+0.00%
$45,090 $0.0001
Jun 10 $0.0₅902
+0.00%
$45,090 $0.0001
Jun 3 $0.0₅902
+0.00%
$45,090 $0.0001
May 27 $0.0₅902
+0.00%
$45,090 $0.0001
May 20 $0.0₅902
+0.00%
$45,090 $0.0001
May 13 $0.0₅902
+0.35%
$45,090 $0.0001
May 6 $0.0₅898
+0.00%
$44,936 $0.0001
Apr 29 $0.0₅898
+0.00%
$44,910 $0.0001
Apr 22 $0.0₅898
+0.00%
$44,910 $0.0001
Apr 15 $0.0₅898
+0.00%
$44,910 $0.0001
Apr 8 $0.0₅898
+0.00%
$44,910 $0.0001
Apr 1 $0.0₅898
+0.00%
$44,910 $0.0001
Mar 25 $0.0₅898
+0.00%
$44,910 $0.0001
Mar 18 $0.0₅898
+0.00%
$44,910 $0.0001
Download