Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0₅899
+0.00%
$-- $0
Jan 2025 $0.0₅899
+1.04%
$44,929 $0
Dec 2024 $0.0₅889
+0.00%
$44,467 $0
Nov 2024 $0.0₅889
-1.21%
$44,467 $0
Oct 2024 $0.0₅9
-0.08%
$45,013 $0
Sep 2024 $0.0₅901
+0.71%
$45,048 $0
Aug 2024 $0.0₅895
-1.38%
$44,729 $0
Jul 2024 $0.0₅907
+0.59%
$45,355 $0
Jun 2024 $0.0₅902
+0.00%
$45,090 $0
May 2024 $0.0₅902
+0.40%
$45,090 $0
Apr 2024 $0.0₅898
+0.00%
$44,910 $0
Mar 2024 $0.0₅898
+0.00%
$44,910 $0
Feb 2024 $0.0₅898
+0.00%
$44,910 $0
Jan 2024 $0.0₅898
+0.00%
$44,910 $0
Dec 2023 $0.0₅898
-0.90%
$44,910 $0
Nov 2023 $0.0₅906
+0.00%
$45,316 $0
Oct 2023 $0.0₅906
+0.00%
$45,316 $0
Sep 2023 $0.0₅906
+0.00%
$45,316 $0
Aug 2023 $0.0₅906
+0.33%
$45,316 $0
Jul 2023 $0.0₅903
-0.30%
$45,129 $0
Jun 2023 $0.0₅905
+0.00%
$45,266 $0
May 2023 $0.0₅905
+0.29%
$45,266 $0
Apr 2023 $0.0₅903
-0.41%
$45,133 $0
Mar 2023 $0.0₅906
+0.00%
$45,318 $0
Feb 2023 $0.0₅906
+0.00%
$45,318 $0
Jan 2023 $0.0₅906
+0.13%
$45,318 $0
Dec 2022 $0.0₅905
-1.74%
$45,264 $0
Nov 2022 $0.0₅921
+2.13%
$46,062 $0
Oct 2022 $0.0₅902
+0.29%
$45,097 $0
Sep 2022 $0.0₅9
+0.00%
$44,993 $0
Aug 2022 $0.0₅9
-0.02%
$44,992 $0
Jul 2022 $0.0₅9
+0.00%
$45,000 $0
Jun 2022 $0.0₅9
+0.00%
$45,000 $0
May 2022 $0.0₅9
+0.00%
$45,000 $0
Apr 2022 $0.0₅9
+0.00%
$45,000 $85
Mar 2022 $0.0₅9
-0.94%
$45,002 $0
Feb 2022 $0.0₅908
+0.86%
$-- $21
Jan 2022 $0.0₅901
-8.78%
$-- $1
Dec 2021 $0.0₅989
+11.91%
$-- $0
Nov 2021 $0.0₅884
-97.59%
$-- $124
Aug 2021 $0.000485
+53.57%
$-- $343,462
Jul 2021 $0.00031
-52.74%
$-- $476,799
Jun 2021 $0.000656
-36.43%
$-- $528,506
May 2021 $0.000829
-40.66%
$-- $729,648
Apr 2021 $0.00139
+127.76%
$-- $521,271
Mar 2021 $0.00058
+115.23%
$-- $344,318
Feb 2021 $0.000269
-63.99%
$-- $277,103
Jan 2021 $0.00262
+148.64%
$-- $501,986
Dec 2020 $0.00106
-61.78%
$-- $680,605
Nov 2020 $0.000639
-70.26%
$-- $2.29 million
Download