Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENIUSSTOCK Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.000288
+10.59%
$-- $8.29 million
11:27 PM $0.000293
+5.55%
$-- $8.85 million
11:26 PM $0.000252
-17.83%
$-- $9.31 million
11:25 PM $0.00028
+18.25%
$-- $9.11 million
11:24 PM $0.000223
+7.35%
$-- $6.79 million
11:23 PM $0.000187
-9.81%
$-- $6.41 million
11:22 PM $0.000218
+17.09%
$-- $5.98 million
11:21 PM $0.000195
-9.58%
$-- $5.94 million
11:20 PM $0.00021
-1.57%
$-- $6.62 million
11:19 PM $0.000196
+3.12%
$-- $5.95 million
11:18 PM $0.000212
+16.93%
$-- $6.35 million
11:17 PM $0.00021
-3.19%
$-- $6.32 million
11:16 PM $0.000219
+13.04%
$-- $6.24 million
11:15 PM $0.000192
-25.03%
$-- $6.28 million
11:14 PM $0.000238
-7.90%
$-- $8.3 million
11:13 PM $0.000275
+33.38%
$-- $7.45 million
11:12 PM $0.000232
+0.36%
$-- $6.32 million
11:11 PM $0.00024
+11.42%
$-- $6.75 million
11:10 PM $0.000218
+8.65%
$-- $7.03 million
11:09 PM $0.000181
-12.38%
$-- $6.24 million
11:08 PM $0.000192
-11.73%
$-- $5.72 million
11:07 PM $0.000215
+8.20%
$-- $6.66 million
11:06 PM $0.000223
-1.01%
$-- $6.21 million
11:05 PM $0.000212
-8.85%
$-- $6.8 million
11:04 PM $0.00022
-0.01%
$-- $5.99 million
11:03 PM $0.000212
+4.53%
$-- $6.88 million
11:02 PM $0.00019
-4.10%
$-- $5.9 million
11:01 PM $0.000233
-4.37%
$-- $8.6 million
11:00 PM $0.000279
+5.16%
$-- $8.05 million
10:59 PM $0.000265
+18.74%
$-- $7.31 million
10:58 PM $0.000206
+1.72%
$-- $6.35 million
10:57 PM $0.000222
+42.43%
$-- $5.79 million
10:56 PM $0.000167
+7.77%
$-- $5 million
10:55 PM $0.000164
-17.29%
$-- $4.6 million
10:54 PM $0.000194
-15.50%
$-- $6.24 million
10:53 PM $0.000196
-12.27%
$-- $6.03 million
10:52 PM $0.00019
+6.09%
$-- $6.05 million
10:51 PM $0.000191
+4.33%
$-- $5.57 million
10:50 PM $0.00019
+9.18%
$-- $4.87 million
10:49 PM $0.000149
-23.15%
$-- $4.96 million
10:48 PM $0.000181
+6.97%
$-- $5.53 million
10:47 PM $0.00016
-13.69%
$-- $4.87 million
10:46 PM $0.000184
+6.29%
$-- $5.16 million
10:45 PM $0.000185
+7.28%
$-- $5.64 million
10:44 PM $0.00019
+7.05%
$-- $4.88 million
10:43 PM $0.000196
-7.29%
$-- $5.51 million
10:42 PM $0.000192
-17.77%
$-- $5.85 million
10:41 PM $0.000274
+39.75%
$-- $6.93 million
10:40 PM $0.000219
+12.24%
$-- $5.91 million
10:39 PM $0.000195
+3.97%
$-- $5.86 million