Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENIUSSTOCK Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 PM $0.000231
-3.88%
$-- $7.47 million
11:45 PM $0.000227
+9.76%
$-- $8.31 million
11:44 PM $0.000236
-13.70%
$-- $6.79 million
11:43 PM $0.000266
-15.34%
$-- $9.26 million
11:42 PM $0.000317
+5.26%
$-- $9.75 million
11:41 PM $0.000299
+7.42%
$-- $10.17 million
11:40 PM $0.000265
-9.41%
$-- $7.8 million
11:39 PM $0.000242
+26.06%
$-- $7.91 million
11:38 PM $0.0002
+1.65%
$-- $5.98 million
11:37 PM $0.000193
-10.04%
$-- $6.62 million
11:36 PM $0.000249
+10.42%
$-- $7.57 million
11:35 PM $0.000237
+4.07%
$-- $7.24 million
11:34 PM $0.000265
+15.49%
$-- $7.47 million
11:33 PM $0.000251
-7.09%
$-- $7.86 million
11:32 PM $0.000236
-0.68%
$-- $7.87 million
11:31 PM $0.000205
+0.02%
$-- $6.95 million
11:30 PM $0.000222
-11.48%
$-- $7.45 million
11:29 PM $0.000252
-1.07%
$-- $6.88 million
11:28 PM $0.000288
+10.59%
$-- $8.29 million
11:27 PM $0.000293
+5.55%
$-- $8.85 million
11:26 PM $0.000252
-17.83%
$-- $9.31 million
11:25 PM $0.00028
+18.25%
$-- $9.11 million
11:24 PM $0.000223
+7.35%
$-- $6.79 million
11:23 PM $0.000187
-9.81%
$-- $6.41 million
11:22 PM $0.000218
+17.09%
$-- $5.98 million
11:21 PM $0.000195
-9.58%
$-- $5.94 million
11:20 PM $0.00021
-1.57%
$-- $6.62 million
11:19 PM $0.000196
+3.12%
$-- $5.95 million
11:18 PM $0.000212
+16.93%
$-- $6.35 million
11:17 PM $0.00021
-3.19%
$-- $6.32 million
11:16 PM $0.000219
+13.04%
$-- $6.24 million
11:15 PM $0.000192
-25.03%
$-- $6.28 million
11:14 PM $0.000238
-7.90%
$-- $8.3 million
11:13 PM $0.000275
+33.38%
$-- $7.45 million
11:12 PM $0.000232
+0.36%
$-- $6.32 million
11:11 PM $0.00024
+11.42%
$-- $6.75 million
11:10 PM $0.000218
+8.65%
$-- $7.03 million
11:09 PM $0.000181
-12.38%
$-- $6.24 million
11:08 PM $0.000192
-11.73%
$-- $5.72 million
11:07 PM $0.000215
+8.20%
$-- $6.66 million
11:06 PM $0.000223
-1.01%
$-- $6.21 million
11:05 PM $0.000212
-8.85%
$-- $6.8 million
11:04 PM $0.00022
-0.01%
$-- $5.99 million
11:03 PM $0.000212
+4.53%
$-- $6.88 million
11:02 PM $0.00019
-4.10%
$-- $5.9 million
11:01 PM $0.000233
-4.37%
$-- $8.6 million
11:00 PM $0.000279
+5.16%
$-- $8.05 million
10:59 PM $0.000265
+18.74%
$-- $7.31 million
10:58 PM $0.000206
+1.72%
$-- $6.35 million
10:57 PM $0.000222
+42.43%
$-- $5.79 million