Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENIUSSTOCK Historical Data

GENIUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 PM $0.000181
-12.38%
$-- $6.24 million
11:08 PM $0.000192
-11.73%
$-- $5.72 million
11:07 PM $0.000215
+8.20%
$-- $6.66 million
11:06 PM $0.000223
-1.01%
$-- $6.21 million
11:05 PM $0.000212
-8.85%
$-- $6.8 million
11:04 PM $0.00022
-0.01%
$-- $5.99 million
11:03 PM $0.000212
+4.53%
$-- $6.88 million
11:02 PM $0.00019
-4.10%
$-- $5.9 million
11:01 PM $0.000233
-4.37%
$-- $8.6 million
11:00 PM $0.000279
+5.16%
$-- $8.05 million
10:59 PM $0.000265
+18.74%
$-- $7.31 million
10:58 PM $0.000206
+1.72%
$-- $6.35 million
10:57 PM $0.000222
+42.43%
$-- $5.79 million
10:56 PM $0.000167
+7.77%
$-- $5 million
10:55 PM $0.000164
-17.29%
$-- $4.6 million
10:54 PM $0.000194
-15.50%
$-- $6.24 million
10:53 PM $0.000196
-12.27%
$-- $6.03 million
10:52 PM $0.00019
+6.09%
$-- $6.05 million
10:51 PM $0.000191
+4.33%
$-- $5.57 million
10:50 PM $0.00019
+9.18%
$-- $4.87 million
10:49 PM $0.000149
-23.15%
$-- $4.96 million
10:48 PM $0.000181
+6.97%
$-- $5.53 million
10:47 PM $0.00016
-13.69%
$-- $4.87 million
10:46 PM $0.000184
+6.29%
$-- $5.16 million
10:45 PM $0.000185
+7.28%
$-- $5.64 million
10:44 PM $0.00019
+7.05%
$-- $4.88 million
10:43 PM $0.000196
-7.29%
$-- $5.51 million
10:42 PM $0.000192
-17.77%
$-- $5.85 million
10:41 PM $0.000274
+39.75%
$-- $6.93 million
10:40 PM $0.000219
+12.24%
$-- $5.91 million
10:39 PM $0.000195
+3.97%
$-- $5.86 million
10:38 PM $0.000188
+14.24%
$-- $4.7 million
10:37 PM $0.000176
+5.41%
$-- $4.36 million
10:36 PM $0.000178
-1.03%
$-- $4.56 million
10:35 PM $0.000194
-17.21%
$-- $5.01 million
10:34 PM $0.000233
+0.70%
$-- $6.03 million
10:33 PM $0.000243
+11.89%
$-- $5.93 million
10:32 PM $0.000202
-18.14%
$-- $6.05 million
10:31 PM $0.000211
-5.00%
$-- $5.95 million
10:30 PM $0.000198
+5.90%
$-- $6.12 million
10:29 PM $0.00019
+4.16%
$-- $5.06 million
10:28 PM $0.000213
+15.84%
$-- $5.88 million
10:27 PM $0.00019
+2.28%
$-- $5.85 million
10:26 PM $0.000165
-24.09%
$-- $4.98 million
10:25 PM $0.000213
-6.51%
$-- $7.13 million
10:24 PM $0.000198
-18.15%
$-- $5.98 million
10:23 PM $0.000206
-6.73%
$-- $6.1 million
10:22 PM $0.000205
+13.98%
$-- $5.46 million
10:21 PM $0.000198
+13.58%
$-- $4.36 million
10:20 PM $0.000202
+24.34%
$-- $4.82 million