Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENIUSSTOCK Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 AM $0.000283
+8.32%
$-- $10.22 million
12:31 AM $0.000296
-5.61%
$-- $10.02 million
12:30 AM $0.000298
+6.75%
$-- $10.08 million
12:29 AM $0.00027
+14.10%
$-- $9.32 million
12:28 AM $0.000234
-0.85%
$-- $8.62 million
12:27 AM $0.000254
+7.04%
$-- $8 million
12:26 AM $0.000265
-0.10%
$-- $8 million
12:25 AM $0.000237
-13.87%
$-- $8.87 million
12:24 AM $0.000274
+2.28%
$-- $9.47 million
12:23 AM $0.00028
+8.54%
$-- $9 million
12:22 AM $0.000283
+12.48%
$-- $9.31 million
12:21 AM $0.000256
-9.55%
$-- $8.75 million
12:20 AM $0.00026
+9.84%
$-- $9.4 million
12:19 AM $0.000221
-6.94%
$-- $8.75 million
12:18 AM $0.000227
-8.89%
$-- $7.75 million
12:17 AM $0.000271
-3.03%
$-- $9.22 million
12:16 AM $0.000287
+0.66%
$-- $9.59 million
12:15 AM $0.000326
+22.14%
$-- $9.72 million
12:14 AM $0.000259
-6.74%
$-- $10.1 million
12:13 AM $0.000241
-6.37%
$-- $8.65 million
12:12 AM $0.00027
-3.60%
$-- $9.92 million
12:11 AM $0.000248
+3.76%
$-- $8.72 million
12:10 AM $0.000268
+10.26%
$-- $8.75 million
12:09 AM $0.000233
-19.93%
$-- $8.83 million
12:08 AM $0.000256
-7.05%
$-- $9.67 million
12:07 AM $0.000287
+1.14%
$-- $9.59 million
12:06 AM $0.000264
+12.46%
$-- $8.76 million
12:05 AM $0.000264
-0.37%
$-- $8.11 million
12:04 AM $0.000272
-0.73%
$-- $10.59 million
12:03 AM $0.000301
-15.48%
$-- $10.41 million
12:02 AM $0.000343
+23.62%
$-- $10.84 million
12:01 AM $0.000283
+22.46%
$-- $9.59 million
12:00 AM $0.000259
+17.74%
$-- $8.48 million
11:59 PM $0.000246
+3.06%
$-- $7.65 million
11:58 PM $0.000211
-3.98%
$-- $8.14 million
11:57 PM $0.000231
+10.78%
$-- $6.74 million
11:56 PM $0.000214
-8.96%
$-- $7.06 million
11:55 PM $0.000275
+13.07%
$-- $8.6 million
11:54 PM $0.000265
+6.18%
$-- $8.04 million
11:53 PM $0.000229
-16.79%
$-- $8.73 million
11:52 PM $0.000264
-4.18%
$-- $8.95 million
11:51 PM $0.000296
+23.23%
$-- $9.62 million
11:50 PM $0.000267
+3.27%
$-- $7.87 million
11:49 PM $0.00029
+13.66%
$-- $9.21 million
11:48 PM $0.000247
+5.70%
$-- $8.79 million
11:47 PM $0.000202
-18.87%
$-- $7.08 million
11:46 PM $0.000231
-3.88%
$-- $7.47 million
11:45 PM $0.000227
+9.76%
$-- $8.31 million
11:44 PM $0.000236
-13.70%
$-- $6.79 million
11:43 PM $0.000266
-15.34%
$-- $9.26 million
Download