Elevance Health (Reality Tokenized) Historical Data

rELV Page 30
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 391.33
-0.04%
$ -- $ 136.9 million
2:46 PM $ 391.59
+0.21%
$ -- $ 136.9 million
2:45 PM $ 390.75
+0.00%
$ -- $ 135.46 million
2:44 PM $ 390.74
+0.01%
$ -- $ 134.37 million
2:43 PM $ 390.68
+0.16%
$ -- $ 134.37 million
2:42 PM $ 390.06
-0.01%
$ -- $ 134.37 million
2:41 PM $ 390.09
+0.07%
$ -- $ 133.69 million
2:40 PM $ 389.81
+0.00%
$ -- $ 133.69 million
2:39 PM $ 389.8
+0.13%
$ -- $ 132.81 million
2:38 PM $ 389.24
+0.02%
$ -- $ 132.81 million
2:37 PM $ 389.17
-0.06%
$ -- $ 132 million
2:36 PM $ 389.5
+0.02%
$ -- $ 132 million
2:35 PM $ 389.45
+0.00%
$ -- $ 131.06 million
2:34 PM $ 389.47
-0.02%
$ -- $ 129.95 million
2:33 PM $ 389.54
+0.03%
$ -- $ 129.95 million
2:32 PM $ 389.44
+0.07%
$ -- $ 128.65 million
2:31 PM $ 389.16
+0.10%
$ -- $ 128.65 million
2:30 PM $ 388.72
+0.00%
$ -- $ 128.65 million
2:29 PM $ 388.79
-0.16%
$ -- $ 127.98 million
2:28 PM $ 389.4
-0.02%
$ -- $ 127.98 million
2:27 PM $ 389.45
-0.01%
$ -- $ 127.2 million
2:26 PM $ 389.5
+0.03%
$ -- $ 127.2 million
2:25 PM $ 389.32
+0.15%
$ -- $ 126.59 million
2:24 PM $ 388.72
+0.11%
$ -- $ 126.59 million
2:23 PM $ 388.28
-0.02%
$ -- $ 125.76 million
2:22 PM $ 388.4
-0.08%
$ -- $ 125.76 million
2:21 PM $ 388.7
-0.02%
$ -- $ 124.62 million
2:20 PM $ 388.78
+0.00%
$ -- $ 124.62 million
2:19 PM $ 388.77
+0.29%
$ -- $ 122.57 million
2:18 PM $ 387.67
-0.11%
$ -- $ 122.57 million
2:17 PM $ 388.1
+0.00%
$ -- $ 121.88 million
2:16 PM $ 388.1
-0.01%
$ -- $ 120.47 million
2:15 PM $ 388.13
+0.13%
$ -- $ 120.47 million
2:14 PM $ 387.63
-0.01%
$ -- $ 119.21 million
2:13 PM $ 387.68
+0.02%
$ -- $ 119.21 million
2:12 PM $ 387.61
+0.03%
$ -- $ 119.21 million
2:11 PM $ 387.51
-0.16%
$ -- $ 117.33 million
2:10 PM $ 388.15
-0.06%
$ -- $ 117.33 million
2:09 PM $ 388.4
-0.10%
$ -- $ 116.27 million
2:08 PM $ 388.77
+0.05%
$ -- $ 116.27 million
2:07 PM $ 388.54
+0.02%
$ -- $ 114.58 million
2:06 PM $ 388.49
-0.06%
$ -- $ 114.58 million
2:05 PM $ 388.75
-0.23%
$ -- $ 112.11 million
2:04 PM $ 389.68
-0.06%
$ -- $ 112.11 million
2:03 PM $ 389.9
+0.14%
$ -- $ 110.65 million
2:02 PM $ 389.37
-0.09%
$ -- $ 110.65 million
2:01 PM $ 389.74
+0.10%
$ -- $ 109.97 million
2:00 PM $ 389.36
+0.05%
$ -- $ 108.32 million
Download