Elevance Health (Reality Tokenized) Historical Data

rELV Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 387.61
+0.03%
$ -- $ 119.21 million
2:11 PM $ 387.51
-0.16%
$ -- $ 117.33 million
2:10 PM $ 388.15
-0.06%
$ -- $ 117.33 million
2:09 PM $ 388.4
-0.10%
$ -- $ 116.27 million
2:08 PM $ 388.77
+0.05%
$ -- $ 116.27 million
2:07 PM $ 388.54
+0.02%
$ -- $ 114.58 million
2:06 PM $ 388.49
-0.06%
$ -- $ 114.58 million
2:05 PM $ 388.75
-0.23%
$ -- $ 112.11 million
2:04 PM $ 389.68
-0.06%
$ -- $ 112.11 million
2:03 PM $ 389.9
+0.14%
$ -- $ 110.65 million
2:02 PM $ 389.37
-0.09%
$ -- $ 110.65 million
2:01 PM $ 389.74
+0.10%
$ -- $ 109.97 million
2:00 PM $ 389.36
+0.05%
$ -- $ 108.32 million
1:59 PM $ 389.22
-0.11%
$ -- $ 108.32 million
1:58 PM $ 389.73
+0.00%
$ -- $ 108.32 million
1:57 PM $ 389.74
+0.07%
$ -- $ 105.96 million
1:56 PM $ 389.48
+0.03%
$ -- $ 105.96 million
1:55 PM $ 389.36
+0.16%
$ -- $ 104.47 million
1:54 PM $ 388.76
+0.08%
$ -- $ 104.47 million
1:53 PM $ 388.44
-0.06%
$ -- $ 102.53 million
1:52 PM $ 388.69
-0.04%
$ -- $ 102.53 million
1:51 PM $ 388.77
-0.13%
$ -- $ 101.32 million
1:50 PM $ 389.26
-0.27%
$ -- $ 101.32 million
1:49 PM $ 390.24
-0.04%
$ -- $ 99.06 million
1:48 PM $ 390.36
+0.11%
$ -- $ 96.53 million
1:47 PM $ 389.9
+0.01%
$ -- $ 96.53 million
1:46 PM $ 389.89
-0.25%
$ -- $ 96.53 million
1:45 PM $ 390.89
-0.29%
$ -- $ 93.95 million
1:44 PM $ 392.08
+0.18%
$ -- $ 93.95 million
1:43 PM $ 391.38
-0.18%
$ -- $ 92.59 million
1:42 PM $ 392.17
-0.04%
$ -- $ 92.59 million
1:41 PM $ 392.28
+0.32%
$ -- $ 86.16 million
1:40 PM $ 391.01
+0.00%
$ -- $ 86.16 million
1:39 PM $ 391.01
+0.36%
$ -- $ 84.4 million
1:38 PM $ 389.53
-0.37%
$ -- $ 84.4 million
1:37 PM $ 390.97
+0.05%
$ -- $ 83.69 million
1:36 PM $ 390.79
+0.07%
$ -- $ 83.69 million
1:35 PM $ 390.58
+0.06%
$ -- $ 81.31 million
1:34 PM $ 390.39
+0.33%
$ -- $ 81.31 million
1:33 PM $ 389.08
-0.38%
$ -- $ 81.31 million
1:32 PM $ 390.55
+0.14%
$ -- $ 226,406
1:31 PM $ 389.9
-0.82%
$ -- $ 226,406
1:30 PM $ 393.13
+0.98%
$ -- $ 226,406
1:29 PM $ 389.31
+0.00%
$ -- $ 226,406
1:28 PM $ 389.31
+0.00%
$ -- $ 226,406
1:27 PM $ 389.31
+0.00%
$ -- $ 226,406
1:26 PM $ 389.31
+0.00%
$ -- $ 226,406
1:25 PM $ 389.31
-0.02%
$ -- $ 222,500
1:24 PM $ 389.48
-0.36%
$ -- $ 222,500
1:23 PM $ 390.87
+0.00%
$ -- $ 222,500