Elevance Health (Reality Tokenized) Historical Data

rELV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 399.93
+0.00%
$ -- $ 410.39 million
Today, at 4 AM $ 399.93
+0.00%
$ -- $ 410.39 million
Today, at 3 AM $ 399.93
+0.00%
$ -- $ 410.39 million
Today, at 2 AM $ 399.93
+0.00%
$ -- $ 410.39 million
Today, at 1 AM $ 399.93
+0.00%
$ -- $ 410.39 million
Today, at 12 AM $ 399.93
+0.00%
$ -- $ 410.39 million
Yesterday, at 11 PM $ 399.93
+0.11%
$ -- $ 410.39 million
Yesterday, at 10 PM $ 399.49
+0.00%
$ -- $ 410.34 million
Yesterday, at 9 PM $ 399.49
-1.04%
$ -- $ 410.34 million
Yesterday, at 8 PM $ 403.69
+0.48%
$ -- $ 410.34 million
Yesterday, at 7 PM $ 401.69
-0.18%
$ -- $ 243.07 million
Yesterday, at 6 PM $ 402.42
+0.05%
$ -- $ 181.27 million
Yesterday, at 5 PM $ 402.21
-0.41%
$ -- $ 145.72 million
Yesterday, at 4 PM $ 403.87
-0.14%
$ -- $ 111.03 million
Yesterday, at 3 PM $ 404.45
+0.08%
$ -- $ 90.66 million
Yesterday, at 2 PM $ 404.11
+0.43%
$ -- $ 58.44 million
Yesterday, at 1 PM $ 402.38
-0.22%
$ -- $ 27.29 million
Yesterday, at 12 PM $ 403.28
-0.04%
$ -- $ 161,110
Yesterday, at 11 AM $ 403.45
-0.40%
$ -- $ 119,159
Yesterday, at 10 AM $ 405.06
+0.00%
$ -- $ 44,162
Yesterday, at 9 AM $ 405.06
+0.00%
$ -- $ 30,795
Yesterday, at 8 AM $ 405.06
+0.13%
$ -- $ 28,364
Yesterday, at 7 AM $ 404.52
+0.00%
$ -- $ 27,074
Yesterday, at 6 AM $ 404.52
+0.13%
$ -- $ 27,074
Yesterday, at 5 AM $ 403.99
+0.00%
$ -- $ 4,444
Yesterday, at 4 AM $ 403.99
+0.00%
$ -- $ 4,444
Download