Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.792
+0.22%
$ 30.73 million $ 16.65 million
7:40 PM $ 0.791
+0.00%
$ 30.73 million $ 16.67 million
7:39 PM $ 0.793
-0.14%
$ 30.73 million $ 16.67 million
7:38 PM $ 0.794
+0.00%
$ 30.73 million $ 16.67 million
7:37 PM $ 0.795
-0.02%
$ 30.73 million $ 16.66 million
7:36 PM $ 0.795
+0.51%
$ 30.73 million $ 16.65 million
7:35 PM $ 0.791
+0.00%
$ 30.73 million $ 16.65 million
7:34 PM $ 0.791
-0.09%
$ 30.66 million $ 16.65 million
7:33 PM $ 0.793
+0.31%
$ 30.66 million $ 16.64 million
7:32 PM $ 0.791
+0.20%
$ 30.66 million $ 16.63 million
7:31 PM $ 0.789
+0.08%
$ 30.66 million $ 16.65 million
7:30 PM $ 0.789
-0.05%
$ 30.66 million $ 16.65 million
7:29 PM $ 0.789
-0.39%
$ 30.57 million $ 16.66 million
7:28 PM $ 0.792
-0.30%
$ 30.57 million $ 16.67 million
7:27 PM $ 0.794
+0.02%
$ 30.57 million $ 16.66 million
7:26 PM $ 0.797
+0.34%
$ 30.57 million $ 16.66 million
7:25 PM $ 0.794
-0.14%
$ 30.57 million $ 16.65 million
7:24 PM $ 0.794
+0.28%
$ 30.78 million $ 16.64 million
7:23 PM $ 0.791
+0.02%
$ 30.78 million $ 16.63 million
7:22 PM $ 0.791
-0.12%
$ 30.78 million $ 16.63 million
7:20 PM $ 0.792
+0.09%
$ 30.78 million $ 16.63 million
7:19 PM $ 0.791
+0.10%
$ 30.65 million $ 16.61 million
7:17 PM $ 0.79
-0.09%
$ 30.65 million $ 16.6 million
7:16 PM $ 0.791
+0.00%
$ 30.65 million $ 16.6 million
7:15 PM $ 0.791
+0.00%
$ 30.65 million $ 16.6 million
7:14 PM $ 0.79
+0.26%
$ 30.62 million $ 16.6 million
7:13 PM $ 0.79
+0.08%
$ 30.62 million $ 16.61 million
7:12 PM $ 0.79
-0.13%
$ 30.62 million $ 16.64 million
7:11 PM $ 0.791
-0.10%
$ 30.62 million $ 16.64 million
7:10 PM $ 0.789
-0.05%
$ 30.62 million $ 16.65 million
7:08 PM $ 0.79
-0.24%
$ 30.61 million $ 16.67 million
7:07 PM $ 0.792
-0.01%
$ 30.61 million $ 16.68 million
7:06 PM $ 0.792
+0.00%
$ 30.61 million $ 16.67 million
7:05 PM $ 0.792
+0.10%
$ 30.61 million $ 16.68 million
7:04 PM $ 0.791
+0.00%
$ 30.66 million $ 16.69 million
7:03 PM $ 0.792
+0.11%
$ 30.66 million $ 16.7 million
7:02 PM $ 0.791
+0.00%
$ 30.66 million $ 16.7 million
7:01 PM $ 0.791
-0.43%
$ 30.66 million $ 16.7 million
7:00 PM $ 0.795
+0.00%
$ 30.66 million $ 16.69 million
6:59 PM $ 0.795
+0.13%
$ 30.82 million $ 16.68 million
6:58 PM $ 0.794
-0.02%
$ 30.82 million $ 16.68 million
6:57 PM $ 0.794
+0.00%
$ 30.82 million $ 16.68 million
6:56 PM $ 0.794
+0.00%
$ 30.82 million $ 16.68 million
6:55 PM $ 0.795
+0.05%
$ 30.82 million $ 16.67 million
6:53 PM $ 0.792
-0.06%
$ 30.69 million $ 16.67 million
6:52 PM $ 0.791
+0.13%
$ 30.69 million $ 16.66 million
6:51 PM $ 0.79
+0.09%
$ 30.69 million $ 16.65 million
6:50 PM $ 0.79
+0.13%
$ 30.69 million $ 16.64 million
6:49 PM $ 0.789
+0.42%
$ 30.59 million $ 16.63 million
6:48 PM $ 0.786
-0.18%
$ 30.59 million $ 16.63 million
Download