Adshares Historical Data

ADS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 24,535.51
-1.86%
$ 950.74 billion $ 456.76 billion
Jul 6, 6 AM $ 25,006.95
-0.54%
$ 969.01 billion $ 465.55 billion
Jul 6, 5 AM $ 25,114.64
+1.48%
$ 973.18 billion $ 460.51 billion
Jul 6, 4 AM $ 24,748.65
-0.11%
$ 959 billion $ 452.69 billion
Jul 6, 3 AM $ 24,784.95
-0.17%
$ 960.41 billion $ 455.35 billion
Jul 6, 2 AM $ 24,902.55
-0.69%
$ 964.97 billion $ 449.7 billion
Jul 6, 1 AM $ 25,095.33
+1.22%
$ 972.44 billion $ 452.54 billion
Jul 6, 12 AM $ 24,775.77
+0.47%
$ 960.05 billion $ 447.9 billion
Jul 5, 11 PM $ 24,637.54
-2.09%
$ 954.7 billion $ 450.69 billion
Jul 5, 10 PM $ 25,223.89
+2.34%
$ 977.42 billion $ 450.45 billion
Jul 5, 9 PM $ 24,646.06
+1.83%
$ 955.03 billion $ 436.64 billion
Jul 5, 8 PM $ 24,202.27
-0.21%
$ 937.83 billion $ 428.01 billion
Jul 5, 7 PM $ 24,250.99
+0.07%
$ 939.72 billion $ 431.75 billion
Jul 5, 6 PM $ 24,234.02
+2.31%
$ 939.06 billion $ 429.96 billion
Jul 5, 5 PM $ 23,708.2
+0.59%
$ 918.69 billion $ 419.43 billion
Jul 5, 4 PM $ 23,600.29
+0.12%
$ 914.5 billion $ 415.44 billion
Jul 5, 3 PM $ 23,631.54
+1.55%
$ 915.72 billion $ 416 billion
Jul 5, 2 PM $ 23,251.72
-3.84%
$ 901 billion $ 411.36 billion
Jul 5, 1 PM $ 24,177.48
+0.97%
$ 936.87 billion $ 418.11 billion
Jul 5, 12 PM $ 23,948.34
+0.72%
$ 927.99 billion $ 418.2 billion
Jul 5, 11 AM $ 23,714.89
+1.19%
$ 918.94 billion $ 410.76 billion
Jul 5, 10 AM $ 23,436.95
+0.48%
$ 908.17 billion $ 408.03 billion
Jul 5, 9 AM $ 23,335.28
+1.77%
$ 904.24 billion $ 405.65 billion
Jul 5, 8 AM $ 22,906.37
+1.13%
$ 887.61 billion $ 402.51 billion
Jul 5, 7 AM $ 22,639
+1.25%
$ 877.25 billion $ 399.64 billion
Jul 5, 6 AM $ 22,359.95
-0.60%
$ 866.44 billion $ 393.51 billion
Jul 5, 5 AM $ 22,487.05
-0.64%
$ 871.37 billion $ 390.28 billion
Jul 5, 4 AM $ 22,618.01
-0.19%
$ 876.44 billion $ 402.23 billion
Jul 5, 3 AM $ 22,664.66
+1.00%
$ 878.25 billion $ 399.01 billion
Jul 5, 2 AM $ 22,443.62
-0.33%
$ 869.68 billion $ 398.26 billion
Jul 5, 1 AM $ 22,520.92
-1.36%
$ 872.68 billion $ 390.75 billion
Jul 5, 12 AM $ 22,691.66
-0.75%
$ 879.3 billion $ 395.65 billion
Jul 4, 11 PM $ 22,774.99
+1.08%
$ 882.52 billion $ 397.92 billion
Jul 4, 10 PM $ 22,550.12
-1.39%
$ 873.81 billion $ 397.91 billion
Jul 4, 9 PM $ 22,869.58
-0.30%
$ 886.19 billion $ 403.62 billion
Jul 4, 8 PM $ 22,934.22
-0.59%
$ 888.69 billion $ 405.6 billion
Jul 4, 7 PM $ 23,101.31
+0.22%
$ 895.17 billion $ 408.99 billion
Jul 4, 6 PM $ 23,140.45
+0.67%
$ 896.69 billion $ 410.68 billion
Jul 4, 5 PM $ 22,988.53
+1.67%
$ 890.8 billion $ 411.85 billion
Jul 4, 4 PM $ 22,651.36
+1.99%
$ 877.73 billion $ 406.62 billion
Jul 4, 3 PM $ 22,207.01
-1.08%
$ 860.52 billion $ 401.54 billion
Jul 4, 2 PM $ 22,446.46
-0.93%
$ 869.79 billion $ 406.15 billion
Jul 4, 1 PM $ 22,645.27
+0.75%
$ 877.5 billion $ 409.48 billion
Jul 4, 12 PM $ 22,477.32
-1.50%
$ 870.99 billion $ 408.24 billion
Jul 4, 11 AM $ 22,855.66
+1.82%
$ 885.65 billion $ 411.03 billion
Jul 4, 10 AM $ 22,439.87
+0.60%
$ 869.54 billion $ 404.37 billion
Jul 4, 9 AM $ 22,304.07
+3.13%
$ 864.28 billion $ 404.43 billion
Jul 4, 8 AM $ 21,716.42
+1.18%
$ 841.5 billion $ 393.5 billion
Jul 4, 7 AM $ 21,461.74
+0.02%
$ 831.64 billion $ 388.27 billion
Jul 4, 6 AM $ 21,458.47
+1.08%
$ 831.51 billion $ 388.79 billion