Adshares Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 26,221.83
-0.76%
$ 1.02 trillion $ 490.75 billion
Jul 8, 7 AM $ 26,376.17
+1.53%
$ 1.02 trillion $ 498.18 billion
Jul 8, 6 AM $ 25,976.06
+0.30%
$ 1.01 trillion $ 490.9 billion
Jul 8, 5 AM $ 25,890.92
+0.53%
$ 1 trillion $ 487.21 billion
Jul 8, 4 AM $ 25,724.1
-0.87%
$ 996.8 billion $ 485.97 billion
Jul 8, 3 AM $ 25,938.61
+2.30%
$ 1.01 trillion $ 494.17 billion
Jul 8, 2 AM $ 25,360.92
+0.23%
$ 982.73 billion $ 486.75 billion
Jul 8, 1 AM $ 25,253.25
-0.68%
$ 978.56 billion $ 482.86 billion
Jul 8, 12 AM $ 25,411.25
+0.30%
$ 984.68 billion $ 481.52 billion
Jul 7, 11 PM $ 25,398.9
+0.70%
$ 984.2 billion $ 480.67 billion
Jul 7, 10 PM $ 25,226.16
+0.54%
$ 977.51 billion $ 477.96 billion
Jul 7, 9 PM $ 25,095.64
-1.16%
$ 972.45 billion $ 474.14 billion
Jul 7, 8 PM $ 25,382.84
+0.02%
$ 983.58 billion $ 483.14 billion
Jul 7, 7 PM $ 25,374.58
+0.39%
$ 983.26 billion $ 481.6 billion
Jul 7, 6 PM $ 25,352.29
-0.31%
$ 982.39 billion $ 473.92 billion
Jul 7, 5 PM $ 25,504.73
+0.02%
$ 988.3 billion $ 468.05 billion
Jul 7, 4 PM $ 25,497.37
-1.04%
$ 988.02 billion $ 465.42 billion
Jul 7, 3 PM $ 25,754.59
-0.21%
$ 997.98 billion $ 469.81 billion
Jul 7, 2 PM $ 25,811.16
-0.22%
$ 1 trillion $ 468.02 billion
Jul 7, 1 PM $ 25,848.93
+1.46%
$ 1 trillion $ 479.44 billion
Jul 7, 12 PM $ 25,471.84
-0.39%
$ 987.03 billion $ 464.06 billion
Jul 7, 11 AM $ 25,501.31
+0.40%
$ 988.17 billion $ 451.63 billion
Jul 7, 10 AM $ 25,403.77
+0.65%
$ 984.39 billion $ 440.05 billion
Jul 7, 9 AM $ 25,256.85
-0.57%
$ 978.7 billion $ 443.87 billion
Jul 7, 8 AM $ 25,392.11
+0.12%
$ 983.94 billion $ 440.27 billion
Jul 7, 7 AM $ 25,360.36
-0.20%
$ 982.71 billion $ 435.13 billion
Jul 7, 6 AM $ 25,420.53
-0.41%
$ 985.04 billion $ 450.24 billion
Jul 7, 5 AM $ 25,521.9
-0.69%
$ 988.97 billion $ 455.55 billion
Jul 7, 4 AM $ 25,733.49
-0.98%
$ 997.17 billion $ 467.14 billion
Jul 7, 3 AM $ 26,058.71
+1.40%
$ 1.01 trillion $ 463.78 billion
Jul 7, 2 AM $ 25,687.64
+0.67%
$ 995.39 billion $ 462.73 billion
Jul 7, 1 AM $ 25,525.92
+0.14%
$ 989.12 billion $ 458.92 billion
Jul 7, 12 AM $ 25,548.87
-0.69%
$ 990.01 billion $ 463.59 billion
Jul 6, 11 PM $ 25,673.71
-0.39%
$ 994.85 billion $ 467.23 billion
Jul 6, 10 PM $ 25,776.15
+0.09%
$ 998.82 billion $ 471.77 billion
Jul 6, 9 PM $ 25,745.47
+0.72%
$ 997.63 billion $ 474.32 billion
Jul 6, 8 PM $ 25,566.49
+0.75%
$ 990.69 billion $ 466.64 billion
Jul 6, 7 PM $ 25,333.84
+0.27%
$ 981.68 billion $ 461.9 billion
Jul 6, 6 PM $ 25,228.01
+1.27%
$ 977.58 billion $ 459.08 billion
Jul 6, 5 PM $ 24,911.03
+0.08%
$ 965.3 billion $ 453.11 billion
Jul 6, 4 PM $ 24,941.82
+0.64%
$ 966.49 billion $ 448.75 billion
Jul 6, 3 PM $ 24,799
-0.85%
$ 960.95 billion $ 444.75 billion
Jul 6, 2 PM $ 24,999.15
+0.89%
$ 968.71 billion $ 442.12 billion
Jul 6, 1 PM $ 24,774.91
+0.65%
$ 960.02 billion $ 434.97 billion
Jul 6, 12 PM $ 24,615.98
-1.14%
$ 953.86 billion $ 417.73 billion
Jul 6, 11 AM $ 24,898.17
+0.53%
$ 964.8 billion $ 436.52 billion
Jul 6, 10 AM $ 24,695.62
-1.54%
$ 956.95 billion $ 457.21 billion
Jul 6, 9 AM $ 25,075.36
+1.38%
$ 971.66 billion $ 461.56 billion
Jul 6, 8 AM $ 24,777.44
+1.01%
$ 960.12 billion $ 462.19 billion
Jul 6, 7 AM $ 24,535.51
-1.86%
$ 950.74 billion $ 456.76 billion