Coinranking
Adshares Historical Data
ADS
Page 65
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 11 AM | $ 3.42 | -2.66% | ||
| Mar 13, 10 AM | $ 3.51 | +0.33% | ||
| Mar 13, 9 AM | $ 3.5 | -0.47% | ||
| Mar 13, 8 AM | $ 3.51 | -1.74% | ||
| Mar 13, 7 AM | $ 3.58 | -0.64% | ||
| Mar 13, 6 AM | $ 3.58 | +3.17% | ||
| Mar 13, 5 AM | $ 3.47 | -1.40% | ||
| Mar 13, 4 AM | $ 3.53 | -2.21% | ||
| Mar 13, 3 AM | $ 3.6 | +3.11% | ||
| Mar 13, 2 AM | $ 3.49 | +0.49% | ||
| Mar 13, 1 AM | $ 3.49 | -1.87% | ||
| Mar 13, 12 AM | $ 3.56 | +2.65% | ||
| Mar 12, 11 PM | $ 3.49 | -1.60% | ||
| Mar 12, 10 PM | $ 3.55 | -2.77% | ||
| Mar 12, 9 PM | $ 3.65 | -1.73% | ||
| Mar 12, 8 PM | $ 3.69 | +3.51% | ||
| Mar 12, 7 PM | $ 3.54 | +3.91% | ||
| Mar 12, 6 PM | $ 3.39 | -2.99% | ||
| Mar 12, 5 PM | $ 3.49 | -5.31% | ||
| Mar 12, 4 PM | $ 3.67 | -0.07% | ||
| Mar 12, 3 PM | $ 3.69 | +0.96% | ||
| Mar 12, 2 PM | $ 3.64 | -1.91% | ||
| Mar 12, 1 PM | $ 3.7 | +1.23% | ||
| Mar 12, 12 PM | $ 3.65 | +16.85% | ||
| Mar 12, 11 AM | $ 3.51 | -1.00% | ||
| Mar 12, 10 AM | $ 3.55 | +0.38% | ||
| Mar 12, 9 AM | $ 3.54 | -0.09% | ||
| Mar 12, 8 AM | $ 3.54 | +1.00% | ||
| Mar 12, 7 AM | $ 3.52 | +3.99% | ||
| Mar 12, 6 AM | $ 3.38 | -0.80% | ||
| Mar 12, 5 AM | $ 3.41 | +4.24% | ||
| Mar 12, 4 AM | $ 3.27 | +1.48% | ||
| Mar 12, 3 AM | $ 3.22 | +0.04% | ||
| Mar 12, 2 AM | $ 3.21 | +1.96% | ||
| Mar 12, 1 AM | $ 3.15 | +3.39% | ||
| Mar 12, 12 AM | $ 3.05 | +3.78% | ||
| Mar 11, 11 PM | $ 2.94 | +3.24% | ||
| Mar 11, 10 PM | $ 2.84 | +3.82% | ||
| Mar 11, 9 PM | $ 2.74 | +1.12% | ||
| Mar 11, 8 PM | $ 2.71 | +0.00% | ||
| Mar 11, 7 PM | $ 2.71 | +0.52% | ||
| Mar 11, 6 PM | $ 2.7 | -0.80% | ||
| Mar 11, 5 PM | $ 2.72 | +0.34% | ||
| Mar 11, 4 PM | $ 2.71 | -0.21% | ||
| Mar 11, 3 PM | $ 2.71 | +0.81% | ||
| Mar 11, 2 PM | $ 2.71 | +0.78% | ||
| Mar 11, 1 PM | $ 2.69 | +0.86% | ||
| Mar 11, 12 PM | $ 2.66 | +0.80% | ||
| Mar 11, 11 AM | $ 2.64 | +0.05% | ||
| Mar 11, 10 AM | $ 2.64 | -0.53% | ||