Coinranking
Adshares Historical Data
ADS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 1 PM | $ 2.96 | -0.85% | ||
| Mar 17, 12 PM | $ 2.98 | +0.58% | ||
| Mar 17, 11 AM | $ 2.97 | +1.70% | ||
| Mar 17, 10 AM | $ 2.92 | -0.90% | ||
| Mar 17, 9 AM | $ 2.95 | +1.39% | ||
| Mar 17, 8 AM | $ 2.91 | -2.07% | ||
| Mar 17, 7 AM | $ 2.96 | -0.60% | ||
| Mar 17, 6 AM | $ 2.98 | +0.55% | ||
| Mar 17, 5 AM | $ 2.97 | +1.78% | ||
| Mar 17, 4 AM | $ 2.91 | -0.63% | ||
| Mar 17, 3 AM | $ 2.93 | -0.35% | ||
| Mar 17, 2 AM | $ 2.94 | +2.82% | ||
| Mar 17, 1 AM | $ 2.86 | -1.91% | ||
| Mar 17, 12 AM | $ 2.92 | +0.44% | ||
| Mar 16, 11 PM | $ 2.91 | +0.21% | ||
| Mar 16, 10 PM | $ 2.89 | -1.54% | ||
| Mar 16, 9 PM | $ 2.94 | -1.24% | ||
| Mar 16, 8 PM | $ 2.97 | -0.26% | ||
| Mar 16, 7 PM | $ 2.97 | -2.94% | ||
| Mar 16, 6 PM | $ 3.06 | +0.49% | ||
| Mar 16, 5 PM | $ 3.04 | -0.65% | ||
| Mar 16, 4 PM | $ 3.06 | -1.65% | ||
| Mar 16, 3 PM | $ 3.12 | +1.42% | ||
| Mar 16, 2 PM | $ 3.06 | -0.91% | ||
| Mar 16, 1 PM | $ 3.1 | +1.61% | ||
| Mar 16, 12 PM | $ 3.04 | -0.82% | ||
| Mar 16, 11 AM | $ 3.07 | +1.56% | ||
| Mar 16, 10 AM | $ 3.02 | -1.50% | ||
| Mar 16, 9 AM | $ 3.06 | -0.83% | ||
| Mar 16, 8 AM | $ 3.08 | +1.34% | ||
| Mar 16, 7 AM | $ 3.04 | +0.91% | ||
| Mar 16, 6 AM | $ 3.02 | +0.36% | ||
| Mar 16, 5 AM | $ 3.01 | -0.52% | ||
| Mar 16, 4 AM | $ 3.03 | -0.21% | ||
| Mar 16, 3 AM | $ 3.03 | -0.08% | ||
| Mar 16, 2 AM | $ 3.03 | +0.01% | ||
| Mar 16, 1 AM | $ 3.03 | -1.58% | ||
| Mar 16, 12 AM | $ 3.07 | -0.54% | ||
| Mar 15, 11 PM | $ 3.09 | +1.88% | ||
| Mar 15, 10 PM | $ 3.04 | +0.79% | ||
| Mar 15, 9 PM | $ 3.01 | +0.99% | ||
| Mar 15, 8 PM | $ 2.97 | -0.90% | ||
| Mar 15, 7 PM | $ 3 | +1.93% | ||
| Mar 15, 6 PM | $ 2.96 | -0.76% | ||
| Mar 15, 5 PM | $ 2.97 | -3.14% | ||
| Mar 15, 4 PM | $ 3.06 | +1.49% | ||
| Mar 15, 3 PM | $ 3.01 | +1.48% | ||
| Mar 15, 2 PM | $ 2.97 | +1.94% | ||
| Mar 15, 1 PM | $ 2.92 | +1.11% | ||
| Mar 15, 12 PM | $ 2.88 | -0.02% | ||