Coinranking
Adshares Historical Data
ADS
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 0.79 | -0.96% | ||
| 5:48 PM | $ 0.796 | +0.02% | ||
| 5:47 PM | $ 0.796 | +0.13% | ||
| 5:46 PM | $ 0.794 | +0.00% | ||
| 5:45 PM | $ 0.795 | +0.00% | ||
| 5:44 PM | $ 0.794 | +0.05% | ||
| 5:43 PM | $ 0.794 | +0.00% | ||
| 5:42 PM | $ 0.794 | +0.24% | ||
| 5:41 PM | $ 0.792 | -0.39% | ||
| 5:40 PM | $ 0.795 | +0.00% | ||
| 5:39 PM | $ 0.792 | +0.00% | ||
| 5:38 PM | $ 0.793 | +0.00% | ||
| 5:37 PM | $ 0.794 | +0.08% | ||
| 5:36 PM | $ 0.794 | +0.06% | ||
| 5:35 PM | $ 0.794 | +0.00% | ||
| 5:34 PM | $ 0.794 | +0.00% | ||
| 5:33 PM | $ 0.794 | -0.32% | ||
| 5:32 PM | $ 0.797 | +0.23% | ||
| 5:31 PM | $ 0.795 | +0.06% | ||
| 5:30 PM | $ 0.794 | -0.96% | ||
| 5:29 PM | $ 0.801 | +0.01% | ||
| 5:28 PM | $ 0.801 | +0.00% | ||
| 5:27 PM | $ 0.801 | -0.01% | ||
| 5:26 PM | $ 0.8 | -0.19% | ||
| 5:25 PM | $ 0.8 | +0.18% | ||
| 5:24 PM | $ 0.799 | +0.00% | ||
| 5:23 PM | $ 0.799 | -0.08% | ||
| 5:22 PM | $ 0.795 | -0.06% | ||
| 5:21 PM | $ 0.796 | +0.04% | ||
| 5:20 PM | $ 0.795 | +0.00% | ||
| 5:19 PM | $ 0.794 | +0.26% | ||
| 5:18 PM | $ 0.793 | +0.05% | ||
| 5:17 PM | $ 0.792 | -0.26% | ||
| 5:16 PM | $ 0.794 | -0.32% | ||
| 5:15 PM | $ 0.796 | +0.06% | ||
| 5:14 PM | $ 0.796 | +0.10% | ||
| 5:13 PM | $ 0.795 | +0.00% | ||
| 5:12 PM | $ 0.796 | +0.02% | ||
| 5:11 PM | $ 0.794 | -0.03% | ||
| 5:10 PM | $ 0.793 | -0.02% | ||
| 5:08 PM | $ 0.794 | -0.11% | ||
| 5:07 PM | $ 0.795 | -0.06% | ||
| 5:06 PM | $ 0.795 | -0.01% | ||
| 5:05 PM | $ 0.795 | +0.16% | ||
| 5:03 PM | $ 0.794 | +0.21% | ||
| 5:02 PM | $ 0.792 | +0.05% | ||
| 5:01 PM | $ 0.793 | -0.07% | ||
| 5:00 PM | $ 0.794 | -0.01% | ||
| 4:59 PM | $ 0.794 | +0.00% | ||
| 4:58 PM | $ 0.795 | +0.16% | ||