Adshares Historical Data

ADS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 12.6
-2.18%
$ 488.18 million $ 340.59 million
Apr 11, 4 AM $ 12.86
+0.09%
$ 498.28 million $ 344.96 million
Apr 11, 3 AM $ 12.9
+0.78%
$ 500.03 million $ 344.89 million
Apr 11, 2 AM $ 12.84
+1.08%
$ 497.7 million $ 340.37 million
Apr 11, 1 AM $ 12.71
-0.24%
$ 492.66 million $ 339.97 million
Apr 11, 12 AM $ 12.74
+0.79%
$ 493.53 million $ 338.98 million
Apr 10, 11 PM $ 12.66
-1.34%
$ 490.42 million $ 332.54 million
Apr 10, 10 PM $ 12.8
+0.49%
$ 495.97 million $ 334.61 million
Apr 10, 9 PM $ 12.77
+0.19%
$ 494.84 million $ 335.42 million
Apr 10, 8 PM $ 12.75
-0.96%
$ 494.19 million $ 329.21 million
Apr 10, 7 PM $ 12.88
+3.66%
$ 498.99 million $ 328.93 million
Apr 10, 6 PM $ 12.42
-0.01%
$ 481.41 million $ 320.87 million
Apr 10, 5 PM $ 12.4
-1.23%
$ 480.58 million $ 321.23 million
Apr 10, 4 PM $ 12.56
+1.33%
$ 486.64 million $ 322.03 million
Apr 10, 3 PM $ 12.4
-1.43%
$ 480.59 million $ 321.96 million
Apr 10, 2 PM $ 12.58
-1.66%
$ 487.49 million $ 325.65 million
Apr 10, 1 PM $ 12.79
-1.22%
$ 495.67 million $ 331.62 million
Apr 10, 12 PM $ 12.94
+3.32%
$ 501.43 million $ 338.13 million
Apr 10, 11 AM $ 12.54
-1.03%
$ 485.86 million $ 334.36 million
Apr 10, 10 AM $ 12.61
-0.62%
$ 488.6 million $ 329.41 million
Apr 10, 9 AM $ 12.68
-1.52%
$ 491.34 million $ 332.65 million
Apr 10, 8 AM $ 12.88
+1.82%
$ 498.93 million $ 331.91 million
Apr 10, 7 AM $ 12.65
-0.38%
$ 490.06 million $ 326.21 million
Apr 10, 6 AM $ 12.7
+3.15%
$ 492.02 million $ 325.6 million
Apr 10, 5 AM $ 12.24
+3.65%
$ 474.17 million $ 308.48 million
Apr 10, 4 AM $ 11.87
+0.97%
$ 459.88 million $ 298.14 million
Apr 10, 3 AM $ 11.76
-2.13%
$ 455.63 million $ 298.94 million
Apr 10, 2 AM $ 12.02
+0.64%
$ 465.76 million $ 305.39 million
Apr 10, 1 AM $ 11.95
+1.01%
$ 463.03 million $ 301.83 million
Apr 10, 12 AM $ 11.84
-0.15%
$ 458.68 million $ 296.02 million
Apr 9, 11 PM $ 11.86
-0.33%
$ 459.64 million $ 300.61 million
Apr 9, 10 PM $ 11.89
+2.39%
$ 460.85 million $ 299.03 million
Apr 9, 9 PM $ 11.64
+2.22%
$ 450.98 million $ 291.49 million
Apr 9, 8 PM $ 11.4
+0.21%
$ 441.64 million $ 291.93 million
Apr 9, 7 PM $ 11.38
-0.74%
$ 441.02 million $ 296.04 million
Apr 9, 6 PM $ 11.48
+0.01%
$ 444.77 million $ 294.37 million
Apr 9, 5 PM $ 11.42
-1.99%
$ 442.38 million $ 296.46 million
Apr 9, 4 PM $ 11.64
-1.54%
$ 450.92 million $ 301.35 million
Apr 9, 3 PM $ 11.84
-0.65%
$ 458.68 million $ 304.07 million
Apr 9, 2 PM $ 11.92
+0.54%
$ 461.76 million $ 307.21 million
Apr 9, 1 PM $ 11.86
+2.11%
$ 459.65 million $ 304.96 million
Apr 9, 12 PM $ 11.66
-0.38%
$ 451.84 million $ 298.02 million
Apr 9, 11 AM $ 11.68
-3.27%
$ 452.52 million $ 301.58 million
Apr 9, 10 AM $ 12.08
+0.13%
$ 467.96 million $ 307.72 million
Apr 9, 9 AM $ 12.06
-0.48%
$ 467.31 million $ 310.44 million
Apr 9, 8 AM $ 12.12
-0.16%
$ 469.57 million $ 312.68 million
Apr 9, 7 AM $ 12.16
+0.61%
$ 471.17 million $ 317.01 million
Apr 9, 6 AM $ 12.09
+2.10%
$ 468.35 million $ 316.46 million
Apr 9, 5 AM $ 11.8
+1.12%
$ 457.19 million $ 313.35 million
Apr 9, 4 AM $ 11.68
+5.67%
$ 452.59 million $ 311.28 million