Adshares Historical Data

ADS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 13.77
+1.31%
$ 533.51 million $ 350.65 million
Apr 13, 5 AM $ 13.51
+1.28%
$ 523.65 million $ 346.6 million
Apr 13, 4 AM $ 13.33
+1.82%
$ 516.65 million $ 343.87 million
Apr 13, 3 AM $ 13.12
+0.56%
$ 508.37 million $ 339.73 million
Apr 13, 2 AM $ 13.04
+0.29%
$ 505.46 million $ 335.24 million
Apr 13, 1 AM $ 13.01
+1.58%
$ 504.01 million $ 340.71 million
Apr 13, 12 AM $ 12.81
-0.13%
$ 496.28 million $ 335.51 million
Apr 12, 11 PM $ 12.82
+0.02%
$ 496.66 million $ 337.86 million
Apr 12, 10 PM $ 12.79
-1.71%
$ 495.69 million $ 335.87 million
Apr 12, 9 PM $ 13.04
-2.64%
$ 505.17 million $ 345.71 million
Apr 12, 8 PM $ 13.39
+2.29%
$ 518.94 million $ 349.08 million
Apr 12, 7 PM $ 13.11
-1.05%
$ 507.97 million $ 351.02 million
Apr 12, 6 PM $ 13.24
+1.93%
$ 513.19 million $ 346.3 million
Apr 12, 5 PM $ 12.96
+0.44%
$ 502.31 million $ 343.79 million
Apr 12, 4 PM $ 12.89
-0.10%
$ 499.37 million $ 337.98 million
Apr 12, 3 PM $ 12.88
+0.59%
$ 499.25 million $ 339.9 million
Apr 12, 2 PM $ 12.8
+2.51%
$ 496.17 million $ 335.2 million
Apr 12, 1 PM $ 12.57
+1.18%
$ 487.02 million $ 330.55 million
Apr 12, 12 PM $ 12.44
+1.30%
$ 482.1 million $ 326.67 million
Apr 12, 11 AM $ 12.29
-0.24%
$ 476.05 million $ 323.98 million
Apr 12, 10 AM $ 12.36
-0.39%
$ 479.08 million $ 327.19 million
Apr 12, 9 AM $ 12.4
-2.06%
$ 480.39 million $ 327.99 million
Apr 12, 8 AM $ 12.65
+3.83%
$ 490.14 million $ 332.77 million
Apr 12, 7 AM $ 12.17
+1.40%
$ 471.49 million $ 321.72 million
Apr 12, 6 AM $ 12
-3.49%
$ 465 million $ 323.9 million
Apr 12, 5 AM $ 12.45
-0.95%
$ 482.44 million $ 330.55 million
Apr 12, 4 AM $ 12.6
+1.44%
$ 488.32 million $ 333.95 million
Apr 12, 3 AM $ 12.44
-1.65%
$ 481.95 million $ 334.03 million
Apr 12, 2 AM $ 12.6
-1.44%
$ 488.14 million $ 337.56 million
Apr 12, 1 AM $ 12.76
+1.68%
$ 494.64 million $ 339.85 million
Apr 12, 12 AM $ 12.53
-1.44%
$ 485.71 million $ 338.63 million
Apr 11, 11 PM $ 12.71
-0.04%
$ 492.53 million $ 342.57 million
Apr 11, 10 PM $ 12.71
+0.48%
$ 492.68 million $ 343.17 million
Apr 11, 9 PM $ 12.67
+1.58%
$ 491.14 million $ 341.52 million
Apr 11, 8 PM $ 12.48
-0.97%
$ 483.72 million $ 342.15 million
Apr 11, 7 PM $ 12.63
-1.29%
$ 489.35 million $ 347.99 million
Apr 11, 6 PM $ 12.79
-0.71%
$ 495.46 million $ 346.35 million
Apr 11, 5 PM $ 12.87
-1.47%
$ 498.73 million $ 347.81 million
Apr 11, 4 PM $ 13.05
+1.06%
$ 505.55 million $ 354.46 million
Apr 11, 3 PM $ 12.91
-1.53%
$ 500.33 million $ 353.82 million
Apr 11, 2 PM $ 13.14
+1.67%
$ 509.33 million $ 359.43 million
Apr 11, 1 PM $ 12.93
+1.26%
$ 501.13 million $ 349.68 million
Apr 11, 12 PM $ 12.77
+1.77%
$ 494.85 million $ 343.52 million
Apr 11, 11 AM $ 12.56
-1.07%
$ 486.86 million $ 340.86 million
Apr 11, 10 AM $ 12.69
-1.54%
$ 491.85 million $ 342.65 million
Apr 11, 9 AM $ 12.87
+2.33%
$ 498.73 million $ 346.49 million
Apr 11, 8 AM $ 12.58
-0.88%
$ 487.32 million $ 336.12 million
Apr 11, 7 AM $ 12.65
-1.26%
$ 490.21 million $ 341.12 million
Apr 11, 6 AM $ 12.82
+1.71%
$ 496.59 million $ 337.62 million
Apr 11, 5 AM $ 12.6
-2.18%
$ 488.18 million $ 340.59 million