Adshares Historical Data

ADS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 30.47
-0.61%
$ 1.18 billion $ 664.73 million
Apr 23, 11 AM $ 30.6
-1.34%
$ 1.19 billion $ 661.82 million
Apr 23, 10 AM $ 31.07
+0.99%
$ 1.2 billion $ 677.17 million
Apr 23, 9 AM $ 30.78
+2.32%
$ 1.19 billion $ 669.72 million
Apr 23, 8 AM $ 30.1
+2.52%
$ 1.17 billion $ 659.86 million
Apr 23, 7 AM $ 29.26
-0.30%
$ 1.13 billion $ 647.37 million
Apr 23, 6 AM $ 29.39
+1.17%
$ 1.14 billion $ 636.79 million
Apr 23, 5 AM $ 29.07
-1.51%
$ 1.13 billion $ 633.91 million
Apr 23, 4 AM $ 29.51
+0.33%
$ 1.14 billion $ 636.27 million
Apr 23, 3 AM $ 29.43
+0.91%
$ 1.14 billion $ 625.16 million
Apr 23, 2 AM $ 29.2
+1.24%
$ 1.13 billion $ 618.83 million
Apr 23, 1 AM $ 28.81
+0.19%
$ 1.12 billion $ 610.55 million
Apr 23, 12 AM $ 28.84
+1.81%
$ 1.12 billion $ 617.23 million
Apr 22, 11 PM $ 28.34
+0.87%
$ 1.1 billion $ 611.42 million
Apr 22, 10 PM $ 28
-0.33%
$ 1.08 billion $ 602.12 million
Apr 22, 9 PM $ 28.1
+0.81%
$ 1.09 billion $ 602.32 million
Apr 22, 8 PM $ 27.81
-2.88%
$ 1.08 billion $ 590.97 million
Apr 22, 7 PM $ 28.62
-0.48%
$ 1.11 billion $ 600.1 million
Apr 22, 6 PM $ 28.73
+0.36%
$ 1.11 billion $ 600.92 million
Apr 22, 5 PM $ 28.73
-1.16%
$ 1.11 billion $ 610.55 million
Apr 22, 4 PM $ 28.96
-1.47%
$ 1.12 billion $ 616.15 million
Apr 22, 3 PM $ 29.28
+2.58%
$ 1.13 billion $ 610.69 million
Apr 22, 2 PM $ 28.55
+1.58%
$ 1.11 billion $ 605.18 million
Apr 22, 1 PM $ 28.16
-0.12%
$ 1.09 billion $ 596.07 million
Apr 22, 12 PM $ 28.16
-1.55%
$ 1.09 billion $ 598.38 million
Apr 22, 11 AM $ 28.56
+0.18%
$ 1.11 billion $ 611.65 million
Apr 22, 10 AM $ 28.46
+2.31%
$ 1.1 billion $ 597.79 million
Apr 22, 9 AM $ 27.99
+0.67%
$ 1.08 billion $ 583.77 million
Apr 22, 8 AM $ 27.81
-0.50%
$ 1.08 billion $ 579.23 million
Apr 22, 7 AM $ 27.86
+0.52%
$ 1.08 billion $ 579.01 million
Apr 22, 6 AM $ 27.62
+0.11%
$ 1.07 billion $ 579.62 million
Apr 22, 5 AM $ 27.6
-1.15%
$ 1.07 billion $ 576.48 million
Apr 22, 4 AM $ 27.93
-1.05%
$ 1.08 billion $ 582.27 million
Apr 22, 3 AM $ 28.19
+2.00%
$ 1.09 billion $ 582.34 million
Apr 22, 2 AM $ 27.64
-0.02%
$ 1.07 billion $ 583.32 million
Apr 22, 1 AM $ 27.66
+0.35%
$ 1.07 billion $ 577.77 million
Apr 22, 12 AM $ 27.53
+1.50%
$ 1.07 billion $ 563.78 million
Apr 21, 11 PM $ 27.14
+1.89%
$ 1.05 billion $ 562.55 million
Apr 21, 10 PM $ 26.71
+2.73%
$ 1.04 billion $ 554.99 million
Apr 21, 9 PM $ 25.93
+0.46%
$ 1 billion $ 544.13 million
Apr 21, 8 PM $ 25.84
+0.39%
$ 1 billion $ 544.26 million
Apr 21, 7 PM $ 25.74
-1.90%
$ 997.31 million $ 544.28 million
Apr 21, 6 PM $ 26.23
+0.32%
$ 1.02 billion $ 553.74 million
Apr 21, 5 PM $ 26.16
-1.42%
$ 1.01 billion $ 553.07 million
Apr 21, 4 PM $ 26.54
-0.67%
$ 1.03 billion $ 568.45 million
Apr 21, 3 PM $ 26.71
-0.24%
$ 1.03 billion $ 561.57 million
Apr 21, 2 PM $ 26.79
-0.16%
$ 1.04 billion $ 566.74 million
Apr 21, 1 PM $ 26.77
-0.95%
$ 1.04 billion $ 570.62 million
Apr 21, 12 PM $ 26.94
+1.41%
$ 1.04 billion $ 562.04 million
Apr 21, 11 AM $ 26.54
-0.01%
$ 1.03 billion $ 555.68 million