Adshares Historical Data

ADS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 45.96
+0.17%
$ 1.78 billion $ 969.54 million
Apr 27, 1 PM $ 45.82
+0.54%
$ 1.78 billion $ 956.48 million
Apr 27, 12 PM $ 45.61
-0.18%
$ 1.77 billion $ 954.62 million
Apr 27, 11 AM $ 45.67
+2.05%
$ 1.77 billion $ 958.06 million
Apr 27, 10 AM $ 44.7
-0.24%
$ 1.73 billion $ 943.06 million
Apr 27, 9 AM $ 44.81
+1.46%
$ 1.74 billion $ 936.94 million
Apr 27, 8 AM $ 44.39
+2.83%
$ 1.72 billion $ 933.77 million
Apr 27, 7 AM $ 43.23
-0.43%
$ 1.67 billion $ 913.1 million
Apr 27, 6 AM $ 43.49
+0.05%
$ 1.69 billion $ 931.35 million
Apr 27, 5 AM $ 43.5
-0.15%
$ 1.69 billion $ 945.16 million
Apr 27, 4 AM $ 43.44
-2.37%
$ 1.68 billion $ 958.72 million
Apr 27, 3 AM $ 44.49
-0.05%
$ 1.72 billion $ 980.47 million
Apr 27, 2 AM $ 44.5
+0.79%
$ 1.72 billion $ 983.51 million
Apr 27, 1 AM $ 44.13
-0.18%
$ 1.71 billion $ 995.85 million
Apr 27, 12 AM $ 44.16
-0.65%
$ 1.71 billion $ 996.73 million
Apr 26, 11 PM $ 44.43
+1.59%
$ 1.72 billion $ 996.44 million
Apr 26, 10 PM $ 43.69
-1.73%
$ 1.69 billion $ 986.82 million
Apr 26, 9 PM $ 44.18
-0.48%
$ 1.71 billion $ 1,000 million
Apr 26, 8 PM $ 44.33
-0.90%
$ 1.72 billion $ 1.01 billion
Apr 26, 7 PM $ 44.73
+0.48%
$ 1.73 billion $ 1.02 billion
Apr 26, 6 PM $ 44.64
+0.87%
$ 1.73 billion $ 1.01 billion
Apr 26, 5 PM $ 44.27
+2.42%
$ 1.72 billion $ 1 billion
Apr 26, 4 PM $ 43.26
+0.81%
$ 1.68 billion $ 990.8 million
Apr 26, 3 PM $ 42.93
+0.57%
$ 1.66 billion $ 981.97 million
Apr 26, 2 PM $ 42.68
-0.49%
$ 1.65 billion $ 969.98 million
Apr 26, 1 PM $ 42.76
-0.46%
$ 1.66 billion $ 976.82 million
Apr 26, 12 PM $ 42.95
+0.61%
$ 1.66 billion $ 978.38 million
Apr 26, 11 AM $ 42.75
-0.14%
$ 1.66 billion $ 967.3 million
Apr 26, 10 AM $ 42.74
-0.11%
$ 1.66 billion $ 967.58 million
Apr 26, 9 AM $ 42.78
+0.93%
$ 1.66 billion $ 957.91 million
Apr 26, 8 AM $ 42.44
+0.01%
$ 1.64 billion $ 963.5 million
Apr 26, 7 AM $ 42.46
-0.71%
$ 1.65 billion $ 962.03 million
Apr 26, 6 AM $ 42.77
+3.43%
$ 1.66 billion $ 957.68 million
Apr 26, 5 AM $ 41.47
+2.09%
$ 1.61 billion $ 935.06 million
Apr 26, 4 AM $ 40.5
+0.85%
$ 1.57 billion $ 911.48 million
Apr 26, 3 AM $ 40.18
+1.96%
$ 1.56 billion $ 905.97 million
Apr 26, 2 AM $ 39.38
+0.29%
$ 1.53 billion $ 897.21 million
Apr 26, 1 AM $ 39.43
-1.65%
$ 1.53 billion $ 888.25 million
Apr 26, 12 AM $ 40.11
+0.33%
$ 1.55 billion $ 898.94 million
Apr 25, 11 PM $ 39.98
+1.20%
$ 1.55 billion $ 894.96 million
Apr 25, 10 PM $ 39.53
-1.28%
$ 1.53 billion $ 884.37 million
Apr 25, 9 PM $ 40
+1.36%
$ 1.55 billion $ 892 million
Apr 25, 8 PM $ 39.45
+0.19%
$ 1.53 billion $ 893.94 million
Apr 25, 7 PM $ 39.28
-0.55%
$ 1.52 billion $ 885.09 million
Apr 25, 6 PM $ 39.53
-0.57%
$ 1.53 billion $ 895.53 million
Apr 25, 5 PM $ 39.82
-1.58%
$ 1.54 billion $ 896.62 million
Apr 25, 4 PM $ 40.5
+0.86%
$ 1.57 billion $ 903.65 million
Apr 25, 3 PM $ 40.18
+2.09%
$ 1.56 billion $ 909.02 million
Apr 25, 2 PM $ 39.34
-1.05%
$ 1.52 billion $ 899.33 million
Apr 25, 1 PM $ 39.82
+0.75%
$ 1.54 billion $ 900.62 million