Adshares Historical Data

ADS Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 81.68
+0.41%
$ 3.17 billion $ 1.82 billion
May 3, 4 PM $ 81.27
+1.32%
$ 3.15 billion $ 1.8 billion
May 3, 3 PM $ 80.36
-0.48%
$ 3.11 billion $ 1.8 billion
May 3, 2 PM $ 80.42
+1.50%
$ 3.12 billion $ 1.78 billion
May 3, 1 PM $ 79.27
+0.93%
$ 3.07 billion $ 1.75 billion
May 3, 12 PM $ 78.45
+0.32%
$ 3.04 billion $ 1.71 billion
May 3, 11 AM $ 78.25
+0.87%
$ 3.03 billion $ 1.7 billion
May 3, 10 AM $ 77.53
+0.62%
$ 3 billion $ 1.71 billion
May 3, 9 AM $ 76.94
-2.90%
$ 2.98 billion $ 1.69 billion
May 3, 8 AM $ 79.03
+0.55%
$ 3.06 billion $ 1.7 billion
May 3, 7 AM $ 78.41
-1.24%
$ 3.04 billion $ 1.67 billion
May 3, 6 AM $ 79.47
-0.31%
$ 3.08 billion $ 1.7 billion
May 3, 5 AM $ 79.72
+0.84%
$ 3.09 billion $ 1.7 billion
May 3, 4 AM $ 78.9
-0.86%
$ 3.06 billion $ 1.7 billion
May 3, 3 AM $ 78.84
+2.03%
$ 3.05 billion $ 1.71 billion
May 3, 2 AM $ 77.1
+1.93%
$ 2.99 billion $ 1.67 billion
May 3, 1 AM $ 75.66
-0.88%
$ 2.93 billion $ 1.63 billion
May 3, 12 AM $ 75.62
+0.78%
$ 2.93 billion $ 1.64 billion
May 2, 11 PM $ 75.13
-0.75%
$ 2.91 billion $ 1.62 billion
May 2, 10 PM $ 75.98
+3.56%
$ 2.94 billion $ 1.62 billion
May 2, 9 PM $ 73.28
-2.86%
$ 2.84 billion $ 1.62 billion
May 2, 8 PM $ 75.57
-0.21%
$ 2.93 billion $ 1.65 billion
May 2, 7 PM $ 75.74
-1.10%
$ 2.93 billion $ 1.66 billion
May 2, 6 PM $ 76.46
-0.25%
$ 2.96 billion $ 1.68 billion
May 2, 5 PM $ 76.55
-1.94%
$ 2.97 billion $ 1.68 billion
May 2, 4 PM $ 77.97
-0.81%
$ 3.02 billion $ 1.72 billion
May 2, 3 PM $ 78.67
+0.05%
$ 3.05 billion $ 1.71 billion
May 2, 2 PM $ 78.79
-0.66%
$ 3.05 billion $ 1.72 billion
May 2, 1 PM $ 79.3
+2.55%
$ 3.07 billion $ 1.74 billion
May 2, 12 PM $ 77.26
+0.33%
$ 2.99 billion $ 1.7 billion
May 2, 11 AM $ 76.86
+0.58%
$ 2.98 billion $ 1.69 billion
May 2, 10 AM $ 76.54
-1.57%
$ 2.97 billion $ 1.68 billion
May 2, 9 AM $ 77.65
+3.80%
$ 3.01 billion $ 1.68 billion
May 2, 8 AM $ 74.79
+0.45%
$ 2.9 billion $ 1.64 billion
May 2, 7 AM $ 74.58
-0.22%
$ 2.89 billion $ 1.63 billion
May 2, 6 AM $ 74.6
+2.08%
$ 2.89 billion $ 1.63 billion
May 2, 5 AM $ 72.94
-0.61%
$ 2.83 billion $ 1.57 billion
May 2, 4 AM $ 73.38
-1.15%
$ 2.84 billion $ 1.59 billion
May 2, 3 AM $ 74.19
+1.20%
$ 2.87 billion $ 1.6 billion
May 2, 2 AM $ 73.33
+0.40%
$ 2.84 billion $ 1.58 billion
May 2, 1 AM $ 72.91
-0.69%
$ 2.83 billion $ 1.6 billion
May 2, 12 AM $ 73.38
+3.50%
$ 2.84 billion $ 1.58 billion
May 1, 11 PM $ 70.86
-0.45%
$ 2.75 billion $ 1.55 billion
May 1, 10 PM $ 71.06
-0.28%
$ 2.75 billion $ 1.53 billion
May 1, 9 PM $ 71.29
+1.46%
$ 2.76 billion $ 1.52 billion
May 1, 8 PM $ 70.42
-0.60%
$ 2.73 billion $ 1.52 billion
May 1, 7 PM $ 70.55
-0.49%
$ 2.73 billion $ 1.52 billion
May 1, 6 PM $ 70.44
+2.15%
$ 2.73 billion $ 1.5 billion
May 1, 5 PM $ 68.91
+0.97%
$ 2.67 billion $ 1.48 billion
May 1, 4 PM $ 68.11
+0.32%
$ 2.64 billion $ 1.45 billion