Adshares Historical Data

ADS Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 97.19
-1.05%
$ 3.77 billion $ 2.24 billion
May 5, 5 PM $ 98.05
-0.94%
$ 3.8 billion $ 2.25 billion
May 5, 4 PM $ 98.86
+0.45%
$ 3.83 billion $ 2.29 billion
May 5, 3 PM $ 97.96
+1.41%
$ 3.8 billion $ 2.23 billion
May 5, 2 PM $ 96.64
-0.08%
$ 3.74 billion $ 2.21 billion
May 5, 1 PM $ 96.7
-0.82%
$ 3.75 billion $ 2.19 billion
May 5, 12 PM $ 97.59
+1.27%
$ 3.78 billion $ 2.2 billion
May 5, 11 AM $ 96.41
+2.70%
$ 3.74 billion $ 2.18 billion
May 5, 10 AM $ 93.89
-0.18%
$ 3.64 billion $ 2.13 billion
May 5, 9 AM $ 94.09
-1.10%
$ 3.65 billion $ 2.13 billion
May 5, 8 AM $ 95.08
+1.39%
$ 3.68 billion $ 2.14 billion
May 5, 7 AM $ 93.71
-0.55%
$ 3.63 billion $ 2.13 billion
May 5, 6 AM $ 93.94
+0.59%
$ 3.64 billion $ 2.11 billion
May 5, 5 AM $ 93.37
-0.01%
$ 3.62 billion $ 2.1 billion
May 5, 4 AM $ 93.38
+0.87%
$ 3.62 billion $ 2.13 billion
May 5, 3 AM $ 92.56
-1.15%
$ 3.59 billion $ 2.12 billion
May 5, 2 AM $ 93.61
+1.97%
$ 3.63 billion $ 2.15 billion
May 5, 1 AM $ 92.33
-1.82%
$ 3.58 billion $ 2.12 billion
May 5, 12 AM $ 94.11
-0.18%
$ 3.65 billion $ 2.14 billion
May 4, 11 PM $ 94.26
+0.32%
$ 3.65 billion $ 2.15 billion
May 4, 10 PM $ 93.88
+0.94%
$ 3.64 billion $ 2.13 billion
May 4, 9 PM $ 93.08
+0.97%
$ 3.61 billion $ 2.1 billion
May 4, 8 PM $ 92.16
+0.04%
$ 3.57 billion $ 2.07 billion
May 4, 7 PM $ 92.36
+0.73%
$ 3.58 billion $ 2.09 billion
May 4, 6 PM $ 91.85
-1.59%
$ 3.56 billion $ 2.09 billion
May 4, 5 PM $ 93.44
+0.57%
$ 3.62 billion $ 2.1 billion
May 4, 4 PM $ 92.86
+0.50%
$ 3.6 billion $ 2.09 billion
May 4, 3 PM $ 92.39
-1.45%
$ 3.58 billion $ 2.09 billion
May 4, 2 PM $ 94.07
-0.15%
$ 3.65 billion $ 2.13 billion
May 4, 1 PM $ 94.22
+0.28%
$ 3.65 billion $ 2.15 billion
May 4, 12 PM $ 94.05
+3.74%
$ 3.64 billion $ 2.12 billion
May 4, 11 AM $ 91.23
+0.40%
$ 3.54 billion $ 2.07 billion
May 4, 10 AM $ 90.66
+2.43%
$ 3.51 billion $ 2.02 billion
May 4, 9 AM $ 88.49
+3.14%
$ 3.43 billion $ 1.99 billion
May 4, 8 AM $ 85.77
-1.98%
$ 3.32 billion $ 1.94 billion
May 4, 7 AM $ 87.46
-0.77%
$ 3.39 billion $ 1.98 billion
May 4, 6 AM $ 88.16
+1.17%
$ 3.42 billion $ 2.01 billion
May 4, 5 AM $ 86.93
+0.43%
$ 3.37 billion $ 1.99 billion
May 4, 4 AM $ 86.21
+0.56%
$ 3.34 billion $ 1.96 billion
May 4, 3 AM $ 85.54
+1.70%
$ 3.31 billion $ 1.92 billion
May 4, 2 AM $ 84.14
-1.37%
$ 3.26 billion $ 1.9 billion
May 4, 1 AM $ 85.25
-1.59%
$ 3.3 billion $ 1.94 billion
May 4, 12 AM $ 86.63
+2.85%
$ 3.36 billion $ 1.92 billion
May 3, 11 PM $ 84.53
-0.07%
$ 3.28 billion $ 1.89 billion
May 3, 10 PM $ 84.37
+0.78%
$ 3.27 billion $ 1.9 billion
May 3, 9 PM $ 83.73
+1.26%
$ 3.24 billion $ 1.87 billion
May 3, 8 PM $ 82.69
+0.32%
$ 3.2 billion $ 1.85 billion
May 3, 7 PM $ 82.47
+1.30%
$ 3.2 billion $ 1.83 billion
May 3, 6 PM $ 81.65
-0.31%
$ 3.16 billion $ 1.82 billion
May 3, 5 PM $ 81.68
+0.41%
$ 3.17 billion $ 1.82 billion