Adshares Historical Data

ADS Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 117.99
+0.32%
$ 4.57 billion $ 2.7 billion
May 7, 6 PM $ 117.54
-0.27%
$ 4.55 billion $ 2.72 billion
May 7, 5 PM $ 117.94
-0.70%
$ 4.57 billion $ 2.73 billion
May 7, 4 PM $ 118.29
+0.68%
$ 4.58 billion $ 2.74 billion
May 7, 3 PM $ 117.7
-0.12%
$ 4.56 billion $ 2.71 billion
May 7, 2 PM $ 118.02
-0.81%
$ 4.57 billion $ 2.74 billion
May 7, 1 PM $ 118.55
+0.53%
$ 4.59 billion $ 2.76 billion
May 7, 12 PM $ 117.73
+0.99%
$ 4.56 billion $ 2.75 billion
May 7, 11 AM $ 116.58
-0.51%
$ 4.52 billion $ 2.73 billion
May 7, 10 AM $ 117.41
+0.39%
$ 4.55 billion $ 2.74 billion
May 7, 9 AM $ 117.04
+0.83%
$ 4.54 billion $ 2.71 billion
May 7, 8 AM $ 116.08
-0.30%
$ 4.5 billion $ 2.75 billion
May 7, 7 AM $ 116.4
+1.47%
$ 4.51 billion $ 2.73 billion
May 7, 6 AM $ 114.67
+0.75%
$ 4.44 billion $ 2.72 billion
May 7, 5 AM $ 113.86
-0.65%
$ 4.41 billion $ 2.71 billion
May 7, 4 AM $ 114.62
+3.65%
$ 4.44 billion $ 2.7 billion
May 7, 3 AM $ 110.85
-1.97%
$ 4.3 billion $ 2.65 billion
May 7, 2 AM $ 113.06
+1.40%
$ 4.38 billion $ 2.69 billion
May 7, 1 AM $ 111.94
+0.29%
$ 4.34 billion $ 2.68 billion
May 7, 12 AM $ 111.65
+1.32%
$ 4.33 billion $ 2.67 billion
May 6, 11 PM $ 110.17
+0.97%
$ 4.27 billion $ 2.63 billion
May 6, 10 PM $ 109.31
+0.80%
$ 4.24 billion $ 2.61 billion
May 6, 9 PM $ 108.51
-0.95%
$ 4.2 billion $ 2.59 billion
May 6, 8 PM $ 109.77
+1.15%
$ 4.25 billion $ 2.6 billion
May 6, 7 PM $ 108.82
+1.38%
$ 4.22 billion $ 2.57 billion
May 6, 6 PM $ 107.16
-1.49%
$ 4.15 billion $ 2.55 billion
May 6, 5 PM $ 108.83
-0.13%
$ 4.22 billion $ 2.58 billion
May 6, 4 PM $ 109.17
-0.52%
$ 4.23 billion $ 2.61 billion
May 6, 3 PM $ 109.43
-0.81%
$ 4.24 billion $ 2.61 billion
May 6, 2 PM $ 110.65
+0.53%
$ 4.29 billion $ 2.63 billion
May 6, 1 PM $ 110.39
-1.11%
$ 4.28 billion $ 2.62 billion
May 6, 12 PM $ 111.8
-1.43%
$ 4.33 billion $ 2.65 billion
May 6, 11 AM $ 113.72
+0.11%
$ 4.41 billion $ 2.66 billion
May 6, 10 AM $ 113.93
+1.34%
$ 4.41 billion $ 2.67 billion
May 6, 9 AM $ 112.34
+0.47%
$ 4.35 billion $ 2.66 billion
May 6, 8 AM $ 111.74
+3.16%
$ 4.33 billion $ 2.64 billion
May 6, 7 AM $ 108.23
+1.06%
$ 4.19 billion $ 2.51 billion
May 6, 6 AM $ 106.96
+2.13%
$ 4.14 billion $ 2.46 billion
May 6, 5 AM $ 104.56
-0.96%
$ 4.05 billion $ 2.43 billion
May 6, 4 AM $ 105.37
+0.87%
$ 4.08 billion $ 2.42 billion
May 6, 3 AM $ 104.52
+1.16%
$ 4.05 billion $ 2.39 billion
May 6, 2 AM $ 102.86
+1.48%
$ 3.99 billion $ 2.36 billion
May 6, 1 AM $ 101.53
+1.36%
$ 3.93 billion $ 2.33 billion
May 6, 12 AM $ 100.2
+1.45%
$ 3.88 billion $ 2.29 billion
May 5, 11 PM $ 98.72
-0.56%
$ 3.83 billion $ 2.27 billion
May 5, 10 PM $ 99.21
+0.89%
$ 3.84 billion $ 2.28 billion
May 5, 9 PM $ 98.66
-0.05%
$ 3.82 billion $ 2.28 billion
May 5, 8 PM $ 98.37
+1.08%
$ 3.81 billion $ 2.28 billion
May 5, 7 PM $ 97.76
+0.58%
$ 3.79 billion $ 2.26 billion
May 5, 6 PM $ 97.19
-1.05%
$ 3.77 billion $ 2.24 billion