Adshares Historical Data

ADS Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 154.37
+0.54%
$ 5.98 billion $ 3.35 billion
May 9, 7 PM $ 154.57
+2.28%
$ 5.99 billion $ 3.38 billion
May 9, 6 PM $ 151.73
+1.34%
$ 5.88 billion $ 3.32 billion
May 9, 5 PM $ 149.65
+1.13%
$ 5.8 billion $ 3.3 billion
May 9, 4 PM $ 147.95
+0.83%
$ 5.73 billion $ 3.26 billion
May 9, 3 PM $ 146.74
+0.45%
$ 5.69 billion $ 3.22 billion
May 9, 2 PM $ 145.83
+0.79%
$ 5.65 billion $ 3.23 billion
May 9, 1 PM $ 144.82
+0.15%
$ 5.61 billion $ 3.21 billion
May 9, 12 PM $ 144.95
+1.95%
$ 5.62 billion $ 3.24 billion
May 9, 11 AM $ 142.3
-0.53%
$ 5.51 billion $ 3.23 billion
May 9, 10 AM $ 143
+0.32%
$ 5.54 billion $ 3.26 billion
May 9, 9 AM $ 142.4
+1.92%
$ 5.52 billion $ 3.22 billion
May 9, 8 AM $ 139.8
+0.65%
$ 5.42 billion $ 3.17 billion
May 9, 7 AM $ 138.9
-0.71%
$ 5.38 billion $ 3.15 billion
May 9, 6 AM $ 139.57
-0.13%
$ 5.41 billion $ 3.16 billion
May 9, 5 AM $ 139.08
+1.11%
$ 5.39 billion $ 3.13 billion
May 9, 4 AM $ 137.55
+0.02%
$ 5.33 billion $ 3.15 billion
May 9, 3 AM $ 137.51
-0.65%
$ 5.33 billion $ 3.19 billion
May 9, 2 AM $ 138.53
-0.12%
$ 5.37 billion $ 3.2 billion
May 9, 1 AM $ 138.58
+1.88%
$ 5.37 billion $ 3.2 billion
May 9, 12 AM $ 136.12
+1.83%
$ 5.27 billion $ 3.15 billion
May 8, 11 PM $ 133.69
-1.97%
$ 5.18 billion $ 3.12 billion
May 8, 10 PM $ 136.02
-0.95%
$ 5.27 billion $ 3.17 billion
May 8, 9 PM $ 137.94
+1.64%
$ 5.35 billion $ 3.21 billion
May 8, 8 PM $ 135.43
+0.27%
$ 5.25 billion $ 3.19 billion
May 8, 7 PM $ 134.94
+1.34%
$ 5.23 billion $ 3.19 billion
May 8, 6 PM $ 132.9
+1.98%
$ 5.15 billion $ 3.14 billion
May 8, 5 PM $ 130.23
+3.04%
$ 5.05 billion $ 3.08 billion
May 8, 4 PM $ 126.45
+1.65%
$ 4.9 billion $ 2.96 billion
May 8, 3 PM $ 124.58
+1.38%
$ 4.83 billion $ 2.95 billion
May 8, 2 PM $ 122.82
+0.54%
$ 4.76 billion $ 2.95 billion
May 8, 1 PM $ 122.1
-1.21%
$ 4.73 billion $ 2.91 billion
May 8, 12 PM $ 123.56
-0.32%
$ 4.79 billion $ 2.93 billion
May 8, 11 AM $ 124
-0.98%
$ 4.8 billion $ 2.93 billion
May 8, 10 AM $ 125.5
+0.39%
$ 4.86 billion $ 2.96 billion
May 8, 9 AM $ 125.41
+0.64%
$ 4.86 billion $ 2.95 billion
May 8, 8 AM $ 124.39
+1.09%
$ 4.82 billion $ 2.92 billion
May 8, 7 AM $ 123.04
+1.05%
$ 4.77 billion $ 2.87 billion
May 8, 6 AM $ 121.79
+0.02%
$ 4.72 billion $ 2.87 billion
May 8, 5 AM $ 121.73
-1.17%
$ 4.72 billion $ 2.85 billion
May 8, 4 AM $ 123.17
+1.92%
$ 4.77 billion $ 2.87 billion
May 8, 3 AM $ 120.54
+1.54%
$ 4.67 billion $ 2.78 billion
May 8, 2 AM $ 118.96
-0.41%
$ 4.61 billion $ 2.74 billion
May 8, 1 AM $ 119.68
+0.31%
$ 4.64 billion $ 2.76 billion
May 8, 12 AM $ 119.76
-0.55%
$ 4.64 billion $ 2.77 billion
May 7, 11 PM $ 120.51
+0.65%
$ 4.67 billion $ 2.79 billion
May 7, 10 PM $ 119.94
+1.96%
$ 4.65 billion $ 2.77 billion
May 7, 9 PM $ 117.69
-1.73%
$ 4.56 billion $ 2.74 billion
May 7, 8 PM $ 119.58
+1.03%
$ 4.63 billion $ 2.77 billion
May 7, 7 PM $ 117.99
+0.32%
$ 4.57 billion $ 2.7 billion