Adshares Historical Data

ADS Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 205.81
+1.17%
$ 7.98 billion $ 4.62 billion
May 11, 8 PM $ 203.18
-0.46%
$ 7.87 billion $ 4.5 billion
May 11, 7 PM $ 204.81
+2.18%
$ 7.94 billion $ 4.5 billion
May 11, 6 PM $ 199.62
+3.17%
$ 7.74 billion $ 4.45 billion
May 11, 5 PM $ 193.32
+1.04%
$ 7.49 billion $ 4.29 billion
May 11, 4 PM $ 190.64
+0.51%
$ 7.39 billion $ 4.2 billion
May 11, 3 PM $ 189.63
-1.40%
$ 7.35 billion $ 4.19 billion
May 11, 2 PM $ 192.08
-2.22%
$ 7.44 billion $ 4.25 billion
May 11, 1 PM $ 196.56
-1.04%
$ 7.62 billion $ 4.34 billion
May 11, 12 PM $ 198.8
+2.06%
$ 7.7 billion $ 4.36 billion
May 11, 11 AM $ 195.89
-0.97%
$ 7.59 billion $ 4.27 billion
May 11, 10 AM $ 197.64
+0.49%
$ 7.66 billion $ 4.3 billion
May 11, 9 AM $ 196.54
+0.20%
$ 7.62 billion $ 4.27 billion
May 11, 8 AM $ 196.37
+1.15%
$ 7.61 billion $ 4.17 billion
May 11, 7 AM $ 194.26
+0.61%
$ 7.53 billion $ 4.22 billion
May 11, 6 AM $ 193.01
-0.07%
$ 7.48 billion $ 4.15 billion
May 11, 5 AM $ 193.19
+2.21%
$ 7.49 billion $ 4.14 billion
May 11, 4 AM $ 188.75
+1.56%
$ 7.31 billion $ 4.05 billion
May 11, 3 AM $ 185.88
-1.12%
$ 7.2 billion $ 4.06 billion
May 11, 2 AM $ 187.92
+1.81%
$ 7.28 billion $ 4.04 billion
May 11, 1 AM $ 184.31
+1.35%
$ 7.14 billion $ 3.99 billion
May 11, 12 AM $ 180.85
-3.15%
$ 7.01 billion $ 3.91 billion
May 10, 11 PM $ 187.16
+3.27%
$ 7.25 billion $ 3.99 billion
May 10, 10 PM $ 181.26
-0.06%
$ 7.02 billion $ 3.86 billion
May 10, 9 PM $ 181.48
+0.02%
$ 7.03 billion $ 3.92 billion
May 10, 8 PM $ 180.97
-0.64%
$ 7.01 billion $ 3.92 billion
May 10, 7 PM $ 181.73
+1.58%
$ 7.04 billion $ 3.9 billion
May 10, 6 PM $ 178.96
+0.94%
$ 6.93 billion $ 3.85 billion
May 10, 5 PM $ 177.31
+0.63%
$ 6.87 billion $ 3.77 billion
May 10, 4 PM $ 176.35
-0.51%
$ 6.83 billion $ 3.76 billion
May 10, 3 PM $ 177.25
+2.92%
$ 6.87 billion $ 3.73 billion
May 10, 2 PM $ 172.25
-1.24%
$ 6.68 billion $ 3.67 billion
May 10, 1 PM $ 174.56
+1.61%
$ 6.76 billion $ 3.66 billion
May 10, 12 PM $ 171.73
-0.24%
$ 6.65 billion $ 3.64 billion
May 10, 11 AM $ 171.87
+1.46%
$ 6.66 billion $ 3.63 billion
May 10, 10 AM $ 170.34
+2.77%
$ 6.6 billion $ 3.58 billion
May 10, 9 AM $ 165.34
-0.49%
$ 6.41 billion $ 3.54 billion
May 10, 8 AM $ 165.46
+0.61%
$ 6.41 billion $ 3.55 billion
May 10, 7 AM $ 163.84
+0.07%
$ 6.35 billion $ 3.53 billion
May 10, 6 AM $ 163.64
+1.54%
$ 6.34 billion $ 3.52 billion
May 10, 5 AM $ 161.17
+0.17%
$ 6.25 billion $ 3.5 billion
May 10, 4 AM $ 160.96
-0.50%
$ 6.24 billion $ 3.5 billion
May 10, 3 AM $ 161.77
+1.91%
$ 6.27 billion $ 3.46 billion
May 10, 2 AM $ 158.9
+0.20%
$ 6.16 billion $ 3.46 billion
May 10, 1 AM $ 158.17
-0.75%
$ 6.13 billion $ 3.47 billion
May 10, 12 AM $ 159.84
+1.00%
$ 6.19 billion $ 3.42 billion
May 9, 11 PM $ 157.99
-1.08%
$ 6.12 billion $ 3.42 billion
May 9, 10 PM $ 159.61
+2.19%
$ 6.18 billion $ 3.41 billion
May 9, 9 PM $ 156.17
+1.59%
$ 6.05 billion $ 3.36 billion
May 9, 8 PM $ 154.37
+0.54%
$ 5.98 billion $ 3.35 billion