Adshares Historical Data

ADS Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 248.04
+2.24%
$ 9.61 billion $ 5.14 billion
May 13, 9 PM $ 242.68
-0.39%
$ 9.4 billion $ 5.01 billion
May 13, 8 PM $ 243.51
+0.54%
$ 9.44 billion $ 4.99 billion
May 13, 7 PM $ 242.37
+0.73%
$ 9.39 billion $ 5.01 billion
May 13, 6 PM $ 240.45
-0.75%
$ 9.32 billion $ 5 billion
May 13, 5 PM $ 241.81
+0.96%
$ 9.37 billion $ 4.99 billion
May 13, 4 PM $ 239.21
-0.63%
$ 9.27 billion $ 4.99 billion
May 13, 3 PM $ 240.74
+0.48%
$ 9.33 billion $ 4.93 billion
May 13, 2 PM $ 239.01
+0.91%
$ 9.26 billion $ 4.94 billion
May 13, 1 PM $ 236.13
+2.40%
$ 9.15 billion $ 4.9 billion
May 13, 12 PM $ 230.19
+0.62%
$ 8.92 billion $ 4.83 billion
May 13, 11 AM $ 228.93
+1.51%
$ 8.87 billion $ 4.79 billion
May 13, 10 AM $ 226.2
-1.49%
$ 8.77 billion $ 4.71 billion
May 13, 9 AM $ 230.11
+1.11%
$ 8.92 billion $ 4.71 billion
May 13, 8 AM $ 227.65
+1.00%
$ 8.82 billion $ 4.7 billion
May 13, 7 AM $ 225.13
-0.93%
$ 8.72 billion $ 4.71 billion
May 13, 6 AM $ 227.59
-1.16%
$ 8.82 billion $ 4.7 billion
May 13, 5 AM $ 230.11
+2.99%
$ 8.92 billion $ 4.74 billion
May 13, 4 AM $ 224.1
+1.82%
$ 8.68 billion $ 4.63 billion
May 13, 3 AM $ 220.46
-0.25%
$ 8.54 billion $ 4.63 billion
May 13, 2 AM $ 221.03
-1.29%
$ 8.57 billion $ 4.71 billion
May 13, 1 AM $ 223.88
+0.18%
$ 8.68 billion $ 4.76 billion
May 13, 12 AM $ 223.39
+0.99%
$ 8.66 billion $ 4.77 billion
May 12, 11 PM $ 221.93
+0.99%
$ 8.6 billion $ 4.72 billion
May 12, 10 PM $ 219.75
+0.86%
$ 8.52 billion $ 4.68 billion
May 12, 9 PM $ 217.87
+0.27%
$ 8.44 billion $ 4.67 billion
May 12, 8 PM $ 217.71
-0.77%
$ 8.44 billion $ 4.72 billion
May 12, 7 PM $ 219.59
-0.25%
$ 8.51 billion $ 4.72 billion
May 12, 6 PM $ 220.15
-0.88%
$ 8.53 billion $ 4.76 billion
May 12, 5 PM $ 222.11
+0.93%
$ 8.61 billion $ 4.79 billion
May 12, 4 PM $ 218.64
-1.17%
$ 8.47 billion $ 4.74 billion
May 12, 3 PM $ 221.4
+1.10%
$ 8.58 billion $ 4.8 billion
May 12, 2 PM $ 218.18
-0.48%
$ 8.45 billion $ 4.74 billion
May 12, 1 PM $ 219.23
-0.53%
$ 8.5 billion $ 4.8 billion
May 12, 12 PM $ 220.9
+2.63%
$ 8.56 billion $ 4.8 billion
May 12, 11 AM $ 215.22
+2.45%
$ 8.34 billion $ 4.67 billion
May 12, 10 AM $ 209.71
-0.95%
$ 8.13 billion $ 4.59 billion
May 12, 9 AM $ 211.64
+0.23%
$ 8.2 billion $ 4.61 billion
May 12, 8 AM $ 211.19
-0.39%
$ 8.18 billion $ 4.64 billion
May 12, 7 AM $ 212.59
+0.14%
$ 8.24 billion $ 4.65 billion
May 12, 6 AM $ 212.27
+0.27%
$ 8.23 billion $ 4.74 billion
May 12, 5 AM $ 210.51
+0.06%
$ 8.16 billion $ 4.65 billion
May 12, 4 AM $ 210.42
-0.67%
$ 8.15 billion $ 4.67 billion
May 12, 3 AM $ 211.8
+1.11%
$ 8.21 billion $ 4.69 billion
May 12, 2 AM $ 209.23
-0.55%
$ 8.11 billion $ 4.61 billion
May 12, 1 AM $ 211.19
+0.06%
$ 8.18 billion $ 4.67 billion
May 12, 12 AM $ 210.97
+0.93%
$ 8.18 billion $ 4.66 billion
May 11, 11 PM $ 209.2
+1.34%
$ 8.11 billion $ 4.62 billion
May 11, 10 PM $ 205.55
+0.23%
$ 7.97 billion $ 4.57 billion
May 11, 9 PM $ 205.81
+1.17%
$ 7.98 billion $ 4.62 billion