Adshares Historical Data

ADS Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 630.76
-0.42%
$ 24.44 billion $ 13.07 billion
May 24, 3 AM $ 634.58
-0.78%
$ 24.59 billion $ 13.06 billion
May 24, 2 AM $ 639.34
-0.40%
$ 24.77 billion $ 13.16 billion
May 24, 1 AM $ 641.91
+1.77%
$ 24.87 billion $ 13.19 billion
May 24, 12 AM $ 630.24
+1.50%
$ 24.42 billion $ 13.08 billion
May 23, 11 PM $ 620.24
-0.51%
$ 24.03 billion $ 12.76 billion
May 23, 10 PM $ 622.46
-0.46%
$ 24.12 billion $ 12.92 billion
May 23, 9 PM $ 622.43
-1.00%
$ 24.12 billion $ 12.9 billion
May 23, 8 PM $ 628.28
-0.15%
$ 24.35 billion $ 13.02 billion
May 23, 7 PM $ 628.45
+1.02%
$ 24.35 billion $ 13.03 billion
May 23, 6 PM $ 621.62
+1.21%
$ 24.09 billion $ 12.93 billion
May 23, 5 PM $ 615.61
-1.06%
$ 23.85 billion $ 12.91 billion
May 23, 4 PM $ 623.12
+1.27%
$ 24.15 billion $ 12.92 billion
May 23, 3 PM $ 614.35
+0.72%
$ 23.81 billion $ 12.96 billion
May 23, 2 PM $ 609.96
-0.41%
$ 23.64 billion $ 12.99 billion
May 23, 1 PM $ 612.79
+1.44%
$ 23.75 billion $ 12.95 billion
May 23, 12 PM $ 603.9
-1.56%
$ 23.4 billion $ 13.06 billion
May 23, 11 AM $ 613.65
+0.35%
$ 23.78 billion $ 13.14 billion
May 23, 10 AM $ 611.82
+0.25%
$ 23.71 billion $ 13.19 billion
May 23, 9 AM $ 609.69
-0.05%
$ 23.63 billion $ 13.23 billion
May 23, 8 AM $ 609.76
+0.29%
$ 23.63 billion $ 13.26 billion
May 23, 7 AM $ 608
-1.03%
$ 23.56 billion $ 13.18 billion
May 23, 6 AM $ 614.74
-0.28%
$ 23.82 billion $ 13.44 billion
May 23, 5 AM $ 613.52
+1.12%
$ 23.77 billion $ 13.44 billion
May 23, 4 AM $ 606.52
-0.26%
$ 23.5 billion $ 13.57 billion
May 23, 3 AM $ 608.17
-1.19%
$ 23.57 billion $ 13.45 billion
May 23, 2 AM $ 615.61
-0.65%
$ 23.85 billion $ 13.66 billion
May 23, 1 AM $ 616.05
+0.75%
$ 23.87 billion $ 13.67 billion
May 23, 12 AM $ 611.63
-0.40%
$ 23.7 billion $ 13.6 billion
May 22, 11 PM $ 614.34
+1.09%
$ 23.81 billion $ 13.65 billion
May 22, 10 PM $ 607.97
-0.57%
$ 23.56 billion $ 13.61 billion
May 22, 9 PM $ 614.77
+0.41%
$ 23.82 billion $ 13.63 billion
May 22, 8 PM $ 611.95
+1.74%
$ 23.71 billion $ 13.55 billion
May 22, 7 PM $ 600.62
+0.71%
$ 23.27 billion $ 13.46 billion
May 22, 6 PM $ 596.21
+0.54%
$ 23.1 billion $ 13.33 billion
May 22, 5 PM $ 592.96
+0.77%
$ 22.98 billion $ 13.29 billion
May 22, 4 PM $ 587.77
+1.59%
$ 22.78 billion $ 13.21 billion
May 22, 3 PM $ 576.13
-0.48%
$ 22.32 billion $ 13.04 billion
May 22, 2 PM $ 578.54
+0.33%
$ 22.42 billion $ 12.98 billion
May 22, 1 PM $ 576.8
+1.03%
$ 22.35 billion $ 12.84 billion
May 22, 12 PM $ 571.27
+0.45%
$ 22.14 billion $ 12.64 billion
May 22, 11 AM $ 568.7
-1.05%
$ 22.04 billion $ 12.64 billion
May 22, 10 AM $ 574.51
+1.84%
$ 22.26 billion $ 12.56 billion
May 22, 9 AM $ 563.35
-0.65%
$ 21.83 billion $ 12.52 billion
May 22, 8 AM $ 566.57
-1.10%
$ 21.95 billion $ 12.61 billion
May 22, 7 AM $ 571.69
+0.19%
$ 22.15 billion $ 12.79 billion
May 22, 6 AM $ 571.6
+0.25%
$ 22.15 billion $ 12.63 billion
May 22, 5 AM $ 570.92
+2.49%
$ 22.12 billion $ 12.58 billion
May 22, 4 AM $ 557.93
-2.05%
$ 21.62 billion $ 12.34 billion
May 22, 3 AM $ 567.13
+0.95%
$ 21.98 billion $ 12.49 billion