Adshares Historical Data

ADS Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 753.65
+0.92%
$ 29.2 billion $ 15.53 billion
May 26, 4 AM $ 747.1
-1.84%
$ 28.95 billion $ 15.43 billion
May 26, 3 AM $ 761.44
-0.31%
$ 29.51 billion $ 15.66 billion
May 26, 2 AM $ 763.58
+0.03%
$ 29.59 billion $ 15.54 billion
May 26, 1 AM $ 763.19
+1.51%
$ 29.57 billion $ 15.46 billion
May 26, 12 AM $ 751.71
+1.49%
$ 29.13 billion $ 15.34 billion
May 25, 11 PM $ 743.61
+0.10%
$ 28.81 billion $ 15.03 billion
May 25, 10 PM $ 743.66
+0.30%
$ 28.82 billion $ 15.05 billion
May 25, 9 PM $ 746.36
+0.76%
$ 28.92 billion $ 15.07 billion
May 25, 8 PM $ 740.29
+0.06%
$ 28.69 billion $ 15.04 billion
May 25, 7 PM $ 739.64
+1.45%
$ 28.66 billion $ 14.84 billion
May 25, 6 PM $ 729.33
-0.11%
$ 28.26 billion $ 14.68 billion
May 25, 5 PM $ 727.38
+0.30%
$ 28.19 billion $ 14.66 billion
May 25, 4 PM $ 725.13
-1.47%
$ 28.1 billion $ 14.66 billion
May 25, 3 PM $ 736.71
+0.14%
$ 28.55 billion $ 14.83 billion
May 25, 2 PM $ 732.65
+1.69%
$ 28.39 billion $ 14.66 billion
May 25, 1 PM $ 720.53
-0.36%
$ 27.92 billion $ 14.54 billion
May 25, 12 PM $ 723.79
+0.74%
$ 28.05 billion $ 14.69 billion
May 25, 11 AM $ 718.47
-1.16%
$ 27.84 billion $ 14.49 billion
May 25, 10 AM $ 727.01
+0.18%
$ 28.17 billion $ 14.54 billion
May 25, 9 AM $ 725.98
+2.62%
$ 28.13 billion $ 14.52 billion
May 25, 8 AM $ 707.69
+0.04%
$ 27.42 billion $ 14.23 billion
May 25, 7 AM $ 707.76
+0.25%
$ 27.43 billion $ 14.23 billion
May 25, 6 AM $ 705.72
+1.72%
$ 27.35 billion $ 14.32 billion
May 25, 5 AM $ 692.44
-0.42%
$ 26.83 billion $ 14.17 billion
May 25, 4 AM $ 695.35
-0.17%
$ 26.94 billion $ 14.18 billion
May 25, 3 AM $ 696.69
+1.34%
$ 27 billion $ 14.35 billion
May 25, 2 AM $ 687.54
-0.78%
$ 26.64 billion $ 14.31 billion
May 25, 1 AM $ 692.98
-2.08%
$ 26.85 billion $ 14.5 billion
May 25, 12 AM $ 707.91
+0.59%
$ 27.43 billion $ 14.68 billion
May 24, 11 PM $ 703.87
-0.04%
$ 27.27 billion $ 14.73 billion
May 24, 10 PM $ 702.42
+1.35%
$ 27.22 billion $ 14.41 billion
May 24, 9 PM $ 692.36
+2.41%
$ 26.83 billion $ 14.21 billion
May 24, 8 PM $ 676.03
+0.39%
$ 26.2 billion $ 13.98 billion
May 24, 7 PM $ 673.52
-0.81%
$ 26.1 billion $ 13.95 billion
May 24, 6 PM $ 678.93
+1.37%
$ 26.31 billion $ 14.14 billion
May 24, 5 PM $ 668.91
-0.29%
$ 25.92 billion $ 14.02 billion
May 24, 4 PM $ 670.84
+1.14%
$ 26 billion $ 14.08 billion
May 24, 3 PM $ 663.14
+0.66%
$ 25.7 billion $ 13.98 billion
May 24, 2 PM $ 658.78
+0.59%
$ 25.53 billion $ 13.87 billion
May 24, 1 PM $ 657.89
+0.81%
$ 25.49 billion $ 13.86 billion
May 24, 12 PM $ 652.62
-0.92%
$ 25.29 billion $ 13.79 billion
May 24, 11 AM $ 656.45
-0.21%
$ 25.44 billion $ 13.73 billion
May 24, 10 AM $ 656.58
+0.13%
$ 25.44 billion $ 13.78 billion
May 24, 9 AM $ 654.17
+1.40%
$ 25.35 billion $ 13.72 billion
May 24, 8 AM $ 646.17
+1.28%
$ 25.04 billion $ 13.44 billion
May 24, 7 AM $ 638.78
+0.85%
$ 24.75 billion $ 13.17 billion
May 24, 6 AM $ 633.54
-0.22%
$ 24.55 billion $ 13.15 billion
May 24, 5 AM $ 634.57
+0.56%
$ 24.59 billion $ 12.99 billion
May 24, 4 AM $ 630.76
-0.42%
$ 24.44 billion $ 13.07 billion