Adshares Historical Data

ADS Page 28
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.794
-0.04%
$ 30.72 million $ 16.82 million
4:20 PM $ 0.794
+0.06%
$ 30.72 million $ 16.83 million
4:19 PM $ 0.794
+0.14%
$ 30.77 million $ 16.83 million
4:18 PM $ 0.793
-0.06%
$ 30.77 million $ 16.84 million
4:17 PM $ 0.793
+0.00%
$ 30.77 million $ 16.83 million
4:16 PM $ 0.793
-0.30%
$ 30.77 million $ 16.84 million
4:14 PM $ 0.795
-0.12%
$ 30.82 million $ 16.82 million
4:13 PM $ 0.79
-0.10%
$ 30.82 million $ 16.8 million
4:12 PM $ 0.79
+0.00%
$ 30.82 million $ 16.8 million
4:11 PM $ 0.788
-0.04%
$ 30.82 million $ 16.81 million
4:10 PM $ 0.788
-0.30%
$ 30.82 million $ 16.85 million
4:09 PM $ 0.795
-0.01%
$ 30.8 million $ 16.88 million
4:08 PM $ 0.795
+0.05%
$ 30.8 million $ 16.88 million
4:07 PM $ 0.795
+0.00%
$ 30.8 million $ 16.89 million
4:06 PM $ 0.795
+0.02%
$ 30.8 million $ 16.9 million
4:05 PM $ 0.794
+0.09%
$ 30.8 million $ 16.89 million
4:04 PM $ 0.794
+0.03%
$ 30.76 million $ 16.9 million
4:03 PM $ 0.794
+0.09%
$ 30.76 million $ 16.9 million
4:02 PM $ 0.793
-0.52%
$ 30.76 million $ 16.9 million
4:01 PM $ 0.797
+0.00%
$ 30.76 million $ 16.83 million
4:00 PM $ 0.793
-0.02%
$ 30.76 million $ 16.83 million
Download