Coinranking
Adshares Historical Data
ADS
Page 23
| Date | | | ||
|---|---|---|---|---|
| 4:50 PM | $ 0.795 | -0.07% | ||
| 4:49 PM | $ 0.796 | +0.10% | ||
| 4:48 PM | $ 0.794 | +0.62% | ||
| 4:45 PM | $ 0.789 | +0.00% | ||
| 4:44 PM | $ 0.789 | -0.03% | ||
| 4:43 PM | $ 0.789 | -0.45% | ||
| 4:42 PM | $ 0.793 | -0.48% | ||
| 4:41 PM | $ 0.797 | +0.42% | ||
| 4:40 PM | $ 0.793 | +0.00% | ||
| 4:39 PM | $ 0.792 | +0.00% | ||
| 4:38 PM | $ 0.793 | +0.08% | ||
| 4:37 PM | $ 0.792 | +0.00% | ||
| 4:36 PM | $ 0.792 | +0.07% | ||
| 4:35 PM | $ 0.792 | -0.01% | ||
| 4:34 PM | $ 0.792 | +0.00% | ||
| 4:33 PM | $ 0.791 | +0.00% | ||
| 4:32 PM | $ 0.791 | +0.19% | ||
| 4:31 PM | $ 0.79 | -0.12% | ||
| 4:30 PM | $ 0.79 | -0.06% | ||
| 4:29 PM | $ 0.792 | +0.00% | ||
| 4:28 PM | $ 0.792 | +0.04% | ||
| 4:27 PM | $ 0.792 | +0.18% | ||
| 4:25 PM | $ 0.793 | -0.01% | ||
| 4:23 PM | $ 0.793 | -0.04% | ||
| 4:22 PM | $ 0.792 | -0.17% | ||
| 4:21 PM | $ 0.794 | -0.04% | ||
| 4:20 PM | $ 0.794 | +0.06% | ||
| 4:19 PM | $ 0.794 | +0.14% | ||
| 4:18 PM | $ 0.793 | -0.06% | ||
| 4:17 PM | $ 0.793 | +0.00% | ||
| 4:16 PM | $ 0.793 | -0.30% | ||
| 4:14 PM | $ 0.795 | -0.12% | ||
| 4:13 PM | $ 0.79 | -0.10% | ||
| 4:12 PM | $ 0.79 | +0.00% | ||
| 4:11 PM | $ 0.788 | -0.04% | ||
| 4:10 PM | $ 0.788 | -0.30% | ||
| 4:09 PM | $ 0.795 | -0.01% | ||
| 4:08 PM | $ 0.795 | +0.05% | ||
| 4:07 PM | $ 0.795 | +0.00% | ||
| 4:06 PM | $ 0.795 | +0.02% | ||
| 4:05 PM | $ 0.794 | +0.09% | ||
| 4:04 PM | $ 0.794 | +0.03% | ||
| 4:03 PM | $ 0.794 | +0.09% | ||
| 4:02 PM | $ 0.793 | -0.52% | ||
| 4:01 PM | $ 0.797 | +0.00% | ||
| 4:00 PM | $ 0.793 | -0.02% | ||
| 3:59 PM | $ 0.793 | +0.00% | ||
| 3:58 PM | $ 0.793 | +0.03% | ||
| 3:57 PM | $ 0.793 | +0.01% | ||
| 3:56 PM | $ 0.793 | +0.00% | ||