Adshares Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 8,252.57
+0.11%
$ 319.78 billion $ 170.05 billion
Jun 21, 8 PM $ 8,256.16
-1.52%
$ 319.92 billion $ 172.08 billion
Jun 21, 7 PM $ 8,386.89
-0.53%
$ 324.99 billion $ 174.02 billion
Jun 21, 6 PM $ 8,423.99
-1.23%
$ 326.43 billion $ 174.55 billion
Jun 21, 5 PM $ 8,531.12
+0.94%
$ 330.58 billion $ 177.19 billion
Jun 21, 4 PM $ 8,449.44
+0.47%
$ 327.41 billion $ 175.02 billion
Jun 21, 3 PM $ 8,411.31
+1.27%
$ 325.94 billion $ 175.55 billion
Jun 21, 2 PM $ 8,334.73
+0.57%
$ 322.97 billion $ 173.54 billion
Jun 21, 1 PM $ 8,293.21
+0.17%
$ 321.36 billion $ 173.75 billion
Jun 21, 12 PM $ 8,279.56
+1.09%
$ 320.83 billion $ 174.9 billion
Jun 21, 11 AM $ 8,190.33
+1.12%
$ 317.37 billion $ 173.23 billion
Jun 21, 10 AM $ 8,102.64
+0.70%
$ 313.97 billion $ 171.54 billion
Jun 21, 9 AM $ 8,041.74
+3.62%
$ 311.62 billion $ 168.16 billion
Jun 21, 8 AM $ 7,776.02
-0.78%
$ 301.32 billion $ 166.7 billion
Jun 21, 7 AM $ 7,860.04
+0.81%
$ 304.57 billion $ 165.22 billion
Jun 21, 6 AM $ 7,794.61
+0.17%
$ 302.04 billion $ 165.41 billion
Jun 21, 5 AM $ 7,741.73
-1.30%
$ 299.99 billion $ 163.42 billion
Jun 21, 4 AM $ 7,826.39
+1.28%
$ 303.27 billion $ 164.23 billion
Jun 21, 3 AM $ 7,765.05
+0.68%
$ 300.89 billion $ 162.13 billion
Jun 21, 2 AM $ 7,710.74
-0.34%
$ 298.79 billion $ 160.9 billion
Jun 21, 1 AM $ 7,725.64
+0.42%
$ 299.37 billion $ 158.65 billion
Jun 21, 12 AM $ 7,694.07
+0.88%
$ 298.14 billion $ 159.59 billion
Jun 20, 11 PM $ 7,620.71
-0.76%
$ 295.3 billion $ 160.28 billion
Jun 20, 10 PM $ 7,681.57
+0.56%
$ 297.66 billion $ 161.83 billion
Jun 20, 9 PM $ 7,633.96
+0.51%
$ 295.81 billion $ 161.82 billion
Jun 20, 8 PM $ 7,597.95
-0.51%
$ 294.42 billion $ 161.01 billion
Jun 20, 7 PM $ 7,636.64
-0.04%
$ 295.92 billion $ 161.94 billion
Jun 20, 6 PM $ 7,641.7
+0.10%
$ 296.11 billion $ 162.25 billion
Jun 20, 5 PM $ 7,659.15
+1.73%
$ 296.79 billion $ 160.64 billion
Jun 20, 4 PM $ 7,558.63
+0.59%
$ 292.89 billion $ 159.56 billion
Jun 20, 3 PM $ 7,520.7
+0.29%
$ 291.42 billion $ 159.25 billion
Jun 20, 2 PM $ 7,499.83
-0.15%
$ 290.62 billion $ 159.67 billion
Jun 20, 1 PM $ 7,531.45
+1.17%
$ 291.84 billion $ 161.18 billion
Jun 20, 12 PM $ 7,455.71
+0.02%
$ 288.91 billion $ 160.93 billion
Jun 20, 11 AM $ 7,450.09
-0.86%
$ 288.69 billion $ 163 billion
Jun 20, 10 AM $ 7,515.27
+1.21%
$ 291.21 billion $ 163.11 billion
Jun 20, 9 AM $ 7,395.11
-0.22%
$ 286.56 billion $ 161.41 billion
Jun 20, 8 AM $ 7,410.95
+1.17%
$ 287.17 billion $ 160.71 billion
Jun 20, 7 AM $ 7,343.55
+2.52%
$ 284.56 billion $ 158.34 billion
Jun 20, 6 AM $ 7,156.37
+1.22%
$ 277.31 billion $ 156.08 billion
Jun 20, 5 AM $ 7,077.09
+0.60%
$ 274.23 billion $ 155.04 billion
Jun 20, 4 AM $ 7,046.57
+1.96%
$ 273.05 billion $ 152.49 billion
Jun 20, 3 AM $ 6,938.99
+0.16%
$ 268.88 billion $ 151.03 billion
Jun 20, 2 AM $ 6,962.43
+0.68%
$ 269.79 billion $ 150.68 billion
Jun 20, 1 AM $ 6,917.41
-1.17%
$ 268.05 billion $ 152.33 billion
Jun 20, 12 AM $ 7,000.48
-1.22%
$ 271.27 billion $ 152.53 billion
Jun 19, 11 PM $ 7,070.32
+1.71%
$ 273.97 billion $ 153.17 billion
Jun 19, 10 PM $ 6,972.63
+0.51%
$ 270.19 billion $ 152.19 billion
Jun 19, 9 PM $ 6,943.06
+0.26%
$ 269.04 billion $ 150.88 billion
Jun 19, 8 PM $ 6,944.7
+2.84%
$ 269.11 billion $ 148.96 billion