Adshares Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 10,195.01
-0.61%
$ 395.05 billion $ 202.05 billion
Jun 23, 9 PM $ 10,254.71
+1.52%
$ 397.37 billion $ 202.85 billion
Jun 23, 8 PM $ 10,096.73
+0.40%
$ 391.25 billion $ 201.64 billion
Jun 23, 7 PM $ 10,047.47
+0.35%
$ 389.34 billion $ 197.81 billion
Jun 23, 6 PM $ 10,048.57
+0.07%
$ 389.38 billion $ 199.48 billion
Jun 23, 5 PM $ 10,050.23
+1.81%
$ 389.44 billion $ 199.32 billion
Jun 23, 4 PM $ 9,879.74
-0.98%
$ 382.84 billion $ 197.54 billion
Jun 23, 3 PM $ 9,987.93
-2.03%
$ 387.03 billion $ 200.49 billion
Jun 23, 2 PM $ 10,177.72
+0.77%
$ 394.38 billion $ 200.99 billion
Jun 23, 1 PM $ 10,104.04
+0.53%
$ 391.53 billion $ 201.37 billion
Jun 23, 12 PM $ 10,054.16
+0.38%
$ 389.6 billion $ 200.66 billion
Jun 23, 11 AM $ 9,979.84
+1.26%
$ 386.72 billion $ 198.02 billion
Jun 23, 10 AM $ 9,856.26
-0.87%
$ 381.93 billion $ 198.7 billion
Jun 23, 9 AM $ 9,952.59
+0.74%
$ 385.66 billion $ 199.64 billion
Jun 23, 8 AM $ 9,897.77
-0.40%
$ 383.54 billion $ 199.15 billion
Jun 23, 7 AM $ 9,964.02
+0.07%
$ 386.1 billion $ 200.61 billion
Jun 23, 6 AM $ 9,955.75
+2.37%
$ 385.78 billion $ 196.81 billion
Jun 23, 5 AM $ 9,710.52
-0.51%
$ 376.28 billion $ 196.61 billion
Jun 23, 4 AM $ 9,774.2
+0.90%
$ 378.75 billion $ 195.71 billion
Jun 23, 3 AM $ 9,701.78
+0.77%
$ 375.94 billion $ 194.69 billion
Jun 23, 2 AM $ 9,604.71
+0.16%
$ 372.18 billion $ 194.88 billion
Jun 23, 1 AM $ 9,555.29
+2.32%
$ 370.26 billion $ 190.17 billion
Jun 23, 12 AM $ 9,320.86
+0.96%
$ 361.18 billion $ 186.34 billion
Jun 22, 11 PM $ 9,215.46
+0.25%
$ 357.1 billion $ 185.33 billion
Jun 22, 10 PM $ 9,190.31
+0.54%
$ 356.12 billion $ 182.62 billion
Jun 22, 9 PM $ 9,119.94
-0.32%
$ 353.39 billion $ 180.88 billion
Jun 22, 8 PM $ 9,150.02
-0.25%
$ 354.56 billion $ 180.32 billion
Jun 22, 7 PM $ 9,151.72
+0.18%
$ 354.63 billion $ 180.9 billion
Jun 22, 6 PM $ 9,134.37
+0.29%
$ 353.95 billion $ 178.48 billion
Jun 22, 5 PM $ 9,102.22
+0.62%
$ 352.71 billion $ 179.09 billion
Jun 22, 4 PM $ 9,034.66
+1.26%
$ 350.09 billion $ 180.1 billion
Jun 22, 3 PM $ 8,923.73
-1.36%
$ 345.79 billion $ 176.73 billion
Jun 22, 2 PM $ 9,037.36
+0.61%
$ 350.2 billion $ 179.68 billion
Jun 22, 1 PM $ 8,984.52
-0.33%
$ 348.15 billion $ 177.82 billion
Jun 22, 12 PM $ 9,015.32
+0.16%
$ 349.34 billion $ 176.84 billion
Jun 22, 11 AM $ 8,997.77
+0.50%
$ 348.66 billion $ 175.52 billion
Jun 22, 10 AM $ 8,929.26
+0.16%
$ 346.01 billion $ 176.15 billion
Jun 22, 9 AM $ 8,937.23
+0.76%
$ 346.32 billion $ 178.1 billion
Jun 22, 8 AM $ 8,890.96
+2.01%
$ 344.52 billion $ 176.52 billion
Jun 22, 7 AM $ 8,733.33
+0.33%
$ 338.41 billion $ 174.89 billion
Jun 22, 6 AM $ 8,700.63
+2.70%
$ 337.15 billion $ 171.59 billion
Jun 22, 5 AM $ 8,470.84
-2.08%
$ 328.24 billion $ 170.37 billion
Jun 22, 4 AM $ 8,650.14
+0.16%
$ 335.19 billion $ 173.38 billion
Jun 22, 3 AM $ 8,626.79
+0.81%
$ 334.29 billion $ 175.39 billion
Jun 22, 2 AM $ 8,552.33
+1.40%
$ 331.4 billion $ 174.35 billion
Jun 22, 1 AM $ 8,428.34
+0.31%
$ 326.6 billion $ 171.91 billion
Jun 22, 12 AM $ 8,402.74
-0.24%
$ 325.6 billion $ 172.73 billion
Jun 21, 11 PM $ 8,422
+1.23%
$ 326.35 billion $ 171.55 billion
Jun 21, 10 PM $ 8,319.73
+0.88%
$ 322.39 billion $ 169.7 billion
Jun 21, 9 PM $ 8,252.57
+0.11%
$ 319.78 billion $ 170.05 billion