Coinranking
Adshares Historical Data
ADS
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:32 PM | $ 0.797 | +0.23% | ||
| 5:31 PM | $ 0.795 | +0.06% | ||
| 5:30 PM | $ 0.794 | -0.96% | ||
| 5:29 PM | $ 0.801 | +0.01% | ||
| 5:28 PM | $ 0.801 | +0.00% | ||
| 5:27 PM | $ 0.801 | -0.01% | ||
| 5:26 PM | $ 0.8 | -0.19% | ||
| 5:25 PM | $ 0.8 | +0.18% | ||
| 5:24 PM | $ 0.799 | +0.00% | ||
| 5:23 PM | $ 0.799 | -0.08% | ||
| 5:22 PM | $ 0.795 | -0.06% | ||
| 5:21 PM | $ 0.796 | +0.04% | ||
| 5:20 PM | $ 0.795 | +0.00% | ||
| 5:19 PM | $ 0.794 | +0.26% | ||
| 5:18 PM | $ 0.793 | +0.05% | ||
| 5:17 PM | $ 0.792 | -0.26% | ||
| 5:16 PM | $ 0.794 | -0.32% | ||
| 5:15 PM | $ 0.796 | +0.06% | ||
| 5:14 PM | $ 0.796 | +0.10% | ||
| 5:13 PM | $ 0.795 | +0.00% | ||
| 5:12 PM | $ 0.796 | +0.02% | ||
| 5:11 PM | $ 0.794 | -0.03% | ||
| 5:10 PM | $ 0.793 | -0.02% | ||
| 5:08 PM | $ 0.794 | -0.11% | ||
| 5:07 PM | $ 0.795 | -0.06% | ||
| 5:06 PM | $ 0.795 | -0.01% | ||
| 5:05 PM | $ 0.795 | +0.16% | ||
| 5:03 PM | $ 0.794 | +0.21% | ||
| 5:02 PM | $ 0.792 | +0.05% | ||
| 5:01 PM | $ 0.793 | -0.07% | ||
| 5:00 PM | $ 0.794 | -0.01% | ||
| 4:59 PM | $ 0.794 | +0.00% | ||
| 4:58 PM | $ 0.795 | +0.16% | ||
| 4:57 PM | $ 0.794 | -0.30% | ||
| 4:56 PM | $ 0.798 | +0.57% | ||
| 4:55 PM | $ 0.793 | +0.01% | ||
| 4:54 PM | $ 0.793 | -0.42% | ||
| 4:53 PM | $ 0.797 | +0.00% | ||
| 4:52 PM | $ 0.797 | +0.01% | ||
| 4:51 PM | $ 0.796 | +0.05% | ||
| 4:50 PM | $ 0.795 | -0.07% | ||
| 4:49 PM | $ 0.796 | +0.10% | ||
| 4:48 PM | $ 0.794 | +0.62% | ||
| 4:45 PM | $ 0.789 | +0.00% | ||
| 4:44 PM | $ 0.789 | -0.03% | ||
| 4:43 PM | $ 0.789 | -0.45% | ||
| 4:42 PM | $ 0.793 | -0.48% | ||
| 4:41 PM | $ 0.797 | +0.42% | ||
| 4:40 PM | $ 0.793 | +0.00% | ||
| 4:39 PM | $ 0.792 | +0.00% | ||