Adshares Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 11,437.09
+3.42%
$ 443.18 billion $ 182.69 billion
Jun 26, 12 AM $ 11,061.38
+0.88%
$ 428.63 billion $ 176.79 billion
Jun 25, 11 PM $ 10,975.24
-0.42%
$ 425.29 billion $ 175.72 billion
Jun 25, 10 PM $ 11,025.34
+0.20%
$ 427.23 billion $ 174.68 billion
Jun 25, 9 PM $ 11,013.6
-0.26%
$ 426.77 billion $ 173.72 billion
Jun 25, 8 PM $ 11,077.31
+1.49%
$ 429.24 billion $ 174.94 billion
Jun 25, 7 PM $ 10,910.18
+1.66%
$ 422.77 billion $ 171.27 billion
Jun 25, 6 PM $ 10,732.74
+1.59%
$ 415.89 billion $ 170.24 billion
Jun 25, 3 PM $ 10,561.31
-0.59%
$ 409.25 billion $ 175.64 billion
Jun 25, 2 PM $ 10,619.08
-1.13%
$ 411.49 billion $ 178.48 billion
Jun 25, 1 PM $ 10,732.48
+0.28%
$ 415.88 billion $ 183.47 billion
Jun 25, 12 PM $ 10,652.46
-1.42%
$ 412.78 billion $ 186.22 billion
Jun 25, 11 AM $ 10,809.27
+0.55%
$ 418.86 billion $ 188.15 billion
Jun 25, 10 AM $ 10,719.43
-0.59%
$ 415.37 billion $ 187.16 billion
Jun 25, 9 AM $ 10,758.03
+0.95%
$ 416.87 billion $ 188.95 billion
Jun 25, 8 AM $ 10,649.94
+0.92%
$ 412.68 billion $ 187.53 billion
Jun 25, 7 AM $ 10,574.16
+0.30%
$ 409.75 billion $ 189.53 billion
Jun 25, 6 AM $ 10,540.69
-0.56%
$ 408.45 billion $ 190.04 billion
Jun 25, 5 AM $ 10,577
-1.72%
$ 409.86 billion $ 192.72 billion
Jun 25, 4 AM $ 10,783.33
+0.26%
$ 417.85 billion $ 195.44 billion
Jun 25, 3 AM $ 10,753.57
-0.97%
$ 416.7 billion $ 195.9 billion
Jun 25, 2 AM $ 10,857.67
+0.00%
$ 420.73 billion $ 198.87 billion
Jun 25, 1 AM $ 10,856.95
-0.06%
$ 420.7 billion $ 200.43 billion
Jun 25, 12 AM $ 10,864.43
+0.86%
$ 420.99 billion $ 202.26 billion
Jun 24, 11 PM $ 10,785.45
+0.07%
$ 417.93 billion $ 201.32 billion
Jun 24, 10 PM $ 10,777.97
-1.48%
$ 417.64 billion $ 202.89 billion
Jun 24, 9 PM $ 10,919.86
+0.23%
$ 423.14 billion $ 205.32 billion
Jun 24, 8 PM $ 10,894.68
+1.65%
$ 422.17 billion $ 204.54 billion
Jun 24, 7 PM $ 10,752.99
+0.23%
$ 416.67 billion $ 206.82 billion
Jun 24, 6 PM $ 10,718.75
+0.04%
$ 415.35 billion $ 207.83 billion
Jun 24, 5 PM $ 10,746.6
+0.61%
$ 416.43 billion $ 207.01 billion
Jun 24, 4 PM $ 10,677.06
-0.86%
$ 413.73 billion $ 203.81 billion
Jun 24, 3 PM $ 10,740.15
-0.12%
$ 416.18 billion $ 206.83 billion
Jun 24, 2 PM $ 10,756.91
+1.71%
$ 416.83 billion $ 206.93 billion
Jun 24, 1 PM $ 10,580.13
-1.24%
$ 409.98 billion $ 205.48 billion
Jun 24, 12 PM $ 10,701.77
-1.75%
$ 414.69 billion $ 205.68 billion
Jun 24, 11 AM $ 10,883.12
+1.87%
$ 421.72 billion $ 207.23 billion
Jun 24, 10 AM $ 10,688.6
+0.40%
$ 414.18 billion $ 204.24 billion
Jun 24, 9 AM $ 10,648.52
-0.12%
$ 412.63 billion $ 203.48 billion
Jun 24, 8 AM $ 10,668.8
-0.37%
$ 413.41 billion $ 203.96 billion
Jun 24, 7 AM $ 10,681.94
+1.32%
$ 413.92 billion $ 205.56 billion
Jun 24, 6 AM $ 10,556.17
+0.46%
$ 409.05 billion $ 206.71 billion
Jun 24, 5 AM $ 10,498.67
+0.65%
$ 406.82 billion $ 203.34 billion
Jun 24, 4 AM $ 10,421.51
+0.20%
$ 403.83 billion $ 202.81 billion
Jun 24, 3 AM $ 10,381.65
+0.78%
$ 402.29 billion $ 202.64 billion
Jun 24, 2 AM $ 10,299.06
+0.06%
$ 399.09 billion $ 200.07 billion
Jun 24, 1 AM $ 10,272.17
+2.07%
$ 398.04 billion $ 200.69 billion
Jun 24, 12 AM $ 10,056.18
-2.03%
$ 389.67 billion $ 196.67 billion
Jun 23, 11 PM $ 10,260.14
+0.48%
$ 397.58 billion $ 201.21 billion
Jun 23, 10 PM $ 10,195.01
-0.61%
$ 395.05 billion $ 202.05 billion