Adshares Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 11,748.45
+1.18%
$ 455.25 billion $ 212.68 billion
Jun 28, 2 AM $ 11,651.33
+0.61%
$ 451.49 billion $ 209.96 billion
Jun 28, 1 AM $ 11,584.2
-0.76%
$ 448.88 billion $ 208.56 billion
Jun 28, 12 AM $ 11,673.32
-0.42%
$ 452.34 billion $ 207.51 billion
Jun 27, 11 PM $ 11,718.79
+0.91%
$ 454.1 billion $ 209.87 billion
Jun 27, 10 PM $ 11,610.38
+0.46%
$ 449.9 billion $ 209.34 billion
Jun 27, 9 PM $ 11,556.82
-0.63%
$ 447.82 billion $ 208.72 billion
Jun 27, 8 PM $ 11,630.34
-1.37%
$ 450.67 billion $ 208.17 billion
Jun 27, 7 PM $ 11,796.15
+2.14%
$ 457.1 billion $ 207.48 billion
Jun 27, 6 PM $ 11,534.31
+0.09%
$ 446.95 billion $ 205.01 billion
Jun 27, 5 PM $ 11,513.28
+0.75%
$ 446.14 billion $ 203.59 billion
Jun 27, 4 PM $ 11,408.83
+0.80%
$ 442.09 billion $ 200.73 billion
Jun 27, 3 PM $ 11,339.32
+1.58%
$ 439.4 billion $ 196.42 billion
Jun 27, 2 PM $ 11,237.86
-0.86%
$ 435.46 billion $ 197.39 billion
Jun 27, 1 PM $ 11,316.76
-0.94%
$ 438.52 billion $ 196.1 billion
Jun 27, 12 PM $ 11,369.14
-1.13%
$ 440.55 billion $ 196.59 billion
Jun 27, 11 AM $ 11,469.71
+1.38%
$ 444.45 billion $ 197.13 billion
Jun 27, 10 AM $ 11,310.29
-0.25%
$ 438.27 billion $ 193.35 billion
Jun 27, 9 AM $ 11,353.09
-0.57%
$ 439.93 billion $ 196.19 billion
Jun 27, 8 AM $ 11,416.07
+0.19%
$ 442.37 billion $ 195.78 billion
Jun 27, 7 AM $ 11,397.35
-0.88%
$ 441.64 billion $ 196.98 billion
Jun 27, 6 AM $ 11,518.34
-1.87%
$ 446.33 billion $ 200.2 billion
Jun 27, 5 AM $ 11,740.68
+0.21%
$ 454.95 billion $ 205.9 billion
Jun 27, 4 AM $ 11,716.03
-1.02%
$ 453.99 billion $ 206.11 billion
Jun 27, 3 AM $ 11,846.19
-2.45%
$ 459.04 billion $ 207.76 billion
Jun 27, 2 AM $ 12,132.3
+1.50%
$ 470.12 billion $ 211.2 billion
Jun 27, 1 AM $ 11,987.57
-0.18%
$ 464.51 billion $ 210.53 billion
Jun 27, 12 AM $ 12,043.15
+0.89%
$ 466.67 billion $ 211.18 billion
Jun 26, 11 PM $ 11,953.38
-0.39%
$ 463.19 billion $ 209.69 billion
Jun 26, 10 PM $ 11,997.78
-0.79%
$ 464.91 billion $ 210.43 billion
Jun 26, 9 PM $ 12,094.13
-1.15%
$ 468.64 billion $ 213.31 billion
Jun 26, 8 PM $ 12,235.77
-0.96%
$ 474.13 billion $ 213.01 billion
Jun 26, 7 PM $ 12,355.15
-0.56%
$ 478.76 billion $ 215.87 billion
Jun 26, 6 PM $ 12,402.69
+1.20%
$ 480.6 billion $ 215.98 billion
Jun 26, 5 PM $ 12,262.29
+0.91%
$ 475.16 billion $ 212.33 billion
Jun 26, 4 PM $ 12,147.01
+0.76%
$ 470.69 billion $ 211.46 billion
Jun 26, 3 PM $ 12,059.46
-0.81%
$ 467.3 billion $ 212.68 billion
Jun 26, 2 PM $ 12,147.42
+0.18%
$ 470.71 billion $ 210.99 billion
Jun 26, 1 PM $ 12,121.37
-1.83%
$ 469.7 billion $ 209.24 billion
Jun 26, 12 PM $ 12,349.45
+1.16%
$ 478.54 billion $ 209.85 billion
Jun 26, 11 AM $ 12,223.89
+0.83%
$ 473.67 billion $ 206.99 billion
Jun 26, 10 AM $ 12,124.01
+0.19%
$ 469.8 billion $ 204.32 billion
Jun 26, 9 AM $ 12,103.3
-1.83%
$ 469 billion $ 201.49 billion
Jun 26, 8 AM $ 12,326.11
+2.15%
$ 477.63 billion $ 206.37 billion
Jun 26, 7 AM $ 12,069.17
+1.90%
$ 467.68 billion $ 200.11 billion
Jun 26, 6 AM $ 11,833.89
-0.95%
$ 458.56 billion $ 195.93 billion
Jun 26, 5 AM $ 11,945.4
+5.17%
$ 462.88 billion $ 191.55 billion
Jun 26, 4 AM $ 11,383.34
-0.24%
$ 441.1 billion $ 183.91 billion
Jun 26, 3 AM $ 11,402.4
-0.02%
$ 441.84 billion $ 183.39 billion
Jun 26, 2 AM $ 11,406.75
-0.24%
$ 442.01 billion $ 180.43 billion