Adshares Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 14,757.43
+1.71%
$ 571.85 billion $ 252.97 billion
Jun 30, 3 AM $ 14,496.89
+1.41%
$ 561.75 billion $ 246.81 billion
Jun 30, 2 AM $ 14,292.06
-0.49%
$ 553.81 billion $ 243.64 billion
Jun 30, 1 AM $ 14,380.24
+1.50%
$ 557.23 billion $ 247.57 billion
Jun 30, 12 AM $ 14,165.46
+2.00%
$ 548.91 billion $ 243 billion
Jun 29, 11 PM $ 13,881.39
+0.67%
$ 537.9 billion $ 240.6 billion
Jun 29, 10 PM $ 13,776.73
-0.51%
$ 533.84 billion $ 240.89 billion
Jun 29, 9 PM $ 13,853.81
-0.21%
$ 536.83 billion $ 242.43 billion
Jun 29, 8 PM $ 13,858.64
+0.12%
$ 537.02 billion $ 241.81 billion
Jun 29, 7 PM $ 13,808.06
-0.11%
$ 535.06 billion $ 239.16 billion
Jun 29, 6 PM $ 13,866.95
+0.68%
$ 537.34 billion $ 242.24 billion
Jun 29, 5 PM $ 13,797.27
-0.89%
$ 534.64 billion $ 242.37 billion
Jun 29, 4 PM $ 13,920.24
+0.73%
$ 539.41 billion $ 244.15 billion
Jun 29, 3 PM $ 13,824.86
-1.48%
$ 535.71 billion $ 246.38 billion
Jun 29, 2 PM $ 14,029.55
+0.45%
$ 543.64 billion $ 251.33 billion
Jun 29, 1 PM $ 13,968.58
+1.18%
$ 541.28 billion $ 252.3 billion
Jun 29, 12 PM $ 13,802.17
+1.83%
$ 534.83 billion $ 251.72 billion
Jun 29, 11 AM $ 13,550.52
+1.11%
$ 525.08 billion $ 250.36 billion
Jun 29, 10 AM $ 13,409.2
+0.24%
$ 519.6 billion $ 250.46 billion
Jun 29, 9 AM $ 13,378.78
+2.34%
$ 518.42 billion $ 252.14 billion
Jun 29, 8 AM $ 13,072.36
+0.90%
$ 506.55 billion $ 246.11 billion
Jun 29, 7 AM $ 12,973.96
-0.52%
$ 502.74 billion $ 246.52 billion
Jun 29, 6 AM $ 13,042.83
+0.49%
$ 505.41 billion $ 248.19 billion
Jun 29, 5 AM $ 12,981.88
+0.36%
$ 503.04 billion $ 248.02 billion
Jun 29, 4 AM $ 12,934.69
+1.90%
$ 501.22 billion $ 247.72 billion
Jun 29, 3 AM $ 12,690.06
+0.98%
$ 491.74 billion $ 241.04 billion
Jun 29, 2 AM $ 12,540.41
+0.73%
$ 485.94 billion $ 239.22 billion
Jun 29, 1 AM $ 12,450.49
-1.38%
$ 482.45 billion $ 236.83 billion
Jun 29, 12 AM $ 12,625.86
+1.03%
$ 489.25 billion $ 239.52 billion
Jun 28, 11 PM $ 12,502.83
-0.49%
$ 484.48 billion $ 237.09 billion
Jun 28, 10 PM $ 12,534.51
+0.30%
$ 485.71 billion $ 235.96 billion
Jun 28, 9 PM $ 12,482.93
-0.17%
$ 483.71 billion $ 234.58 billion
Jun 28, 8 PM $ 12,499.44
-0.44%
$ 484.35 billion $ 237.89 billion
Jun 28, 7 PM $ 12,550.41
+1.35%
$ 486.32 billion $ 242.39 billion
Jun 28, 6 PM $ 12,383.57
+2.36%
$ 479.86 billion $ 233.88 billion
Jun 28, 5 PM $ 12,092.99
-0.56%
$ 468.6 billion $ 228.87 billion
Jun 28, 4 PM $ 12,146.08
+0.50%
$ 470.66 billion $ 228.92 billion
Jun 28, 3 PM $ 12,082.56
+0.32%
$ 468.2 billion $ 230.1 billion
Jun 28, 2 PM $ 12,047.56
+1.21%
$ 466.84 billion $ 223.78 billion
Jun 28, 1 PM $ 11,865.48
-0.51%
$ 459.78 billion $ 219.26 billion
Jun 28, 12 PM $ 11,933.31
+0.07%
$ 462.41 billion $ 220.06 billion
Jun 28, 11 AM $ 11,892.11
+1.75%
$ 460.82 billion $ 219.34 billion
Jun 28, 10 AM $ 11,690.56
-0.56%
$ 453.01 billion $ 215.45 billion
Jun 28, 9 AM $ 11,762.77
-0.09%
$ 455.8 billion $ 212.24 billion
Jun 28, 8 AM $ 11,768.12
-0.25%
$ 456.01 billion $ 214.53 billion
Jun 28, 7 AM $ 11,795.05
+0.39%
$ 457.05 billion $ 215.19 billion
Jun 28, 6 AM $ 11,752.28
-1.24%
$ 455.4 billion $ 212.79 billion
Jun 28, 5 AM $ 11,959.41
+1.27%
$ 463.42 billion $ 216.13 billion
Jun 28, 4 AM $ 11,811.86
+0.40%
$ 457.71 billion $ 211.75 billion
Jun 28, 3 AM $ 11,748.45
+1.18%
$ 455.25 billion $ 212.68 billion