Adshares Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 18,413.22
+1.23%
$ 713.51 billion $ 321.18 billion
Jul 2, 4 AM $ 18,206.94
+0.16%
$ 705.51 billion $ 320.08 billion
Jul 2, 3 AM $ 18,202.3
+0.30%
$ 705.33 billion $ 315.45 billion
Jul 2, 2 AM $ 18,147.21
+0.53%
$ 703.2 billion $ 311.57 billion
Jul 2, 1 AM $ 18,052.97
+1.26%
$ 699.55 billion $ 306.9 billion
Jul 2, 12 AM $ 17,834.78
+0.61%
$ 691.09 billion $ 307.56 billion
Jul 1, 11 PM $ 17,747.42
-0.10%
$ 687.71 billion $ 307.79 billion
Jul 1, 10 PM $ 17,772.21
-0.38%
$ 688.67 billion $ 308.76 billion
Jul 1, 9 PM $ 17,838.88
+1.34%
$ 691.25 billion $ 305.04 billion
Jul 1, 8 PM $ 17,598.87
+0.43%
$ 681.95 billion $ 300.02 billion
Jul 1, 7 PM $ 17,513.43
-0.46%
$ 678.64 billion $ 298.26 billion
Jul 1, 6 PM $ 17,566.37
-1.03%
$ 680.69 billion $ 296.59 billion
Jul 1, 5 PM $ 17,722.65
+0.77%
$ 686.75 billion $ 294.75 billion
Jul 1, 4 PM $ 17,579.16
+2.60%
$ 681.19 billion $ 292.39 billion
Jul 1, 3 PM $ 17,124.93
+0.23%
$ 663.59 billion $ 287.01 billion
Jul 1, 2 PM $ 17,096.06
-1.74%
$ 662.47 billion $ 286.49 billion
Jul 1, 1 PM $ 17,397.75
+0.45%
$ 674.16 billion $ 290.88 billion
Jul 1, 12 PM $ 17,332
+0.55%
$ 671.61 billion $ 292.23 billion
Jul 1, 11 AM $ 17,250.8
+0.93%
$ 668.46 billion $ 284.89 billion
Jul 1, 10 AM $ 17,090.23
+0.33%
$ 662.24 billion $ 285.93 billion
Jul 1, 9 AM $ 16,975.83
+0.04%
$ 657.81 billion $ 283.43 billion
Jul 1, 8 AM $ 16,958.92
+2.07%
$ 657.15 billion $ 283.33 billion
Jul 1, 7 AM $ 16,613.55
-1.35%
$ 643.77 billion $ 279.27 billion
Jul 1, 6 AM $ 16,841.81
+1.15%
$ 652.61 billion $ 282.54 billion
Jul 1, 5 AM $ 16,564.42
-0.17%
$ 641.87 billion $ 277 billion
Jul 1, 4 AM $ 16,579.85
+0.46%
$ 642.46 billion $ 275.99 billion
Jul 1, 3 AM $ 16,459.37
+0.47%
$ 637.8 billion $ 277.58 billion
Jul 1, 2 AM $ 16,388.82
-1.82%
$ 635.06 billion $ 280.12 billion
Jul 1, 1 AM $ 16,688.46
+2.03%
$ 646.67 billion $ 287.04 billion
Jul 1, 12 AM $ 16,326.88
+0.86%
$ 632.66 billion $ 275.82 billion
Jun 30, 11 PM $ 16,202.11
+1.18%
$ 627.83 billion $ 274.13 billion
Jun 30, 10 PM $ 15,974.91
+1.91%
$ 619.02 billion $ 271.5 billion
Jun 30, 9 PM $ 15,670.29
-0.46%
$ 607.22 billion $ 268.67 billion
Jun 30, 8 PM $ 15,739.69
+1.80%
$ 609.91 billion $ 267.89 billion
Jun 30, 7 PM $ 15,461.94
+0.79%
$ 599.15 billion $ 266.41 billion
Jun 30, 6 PM $ 15,342.24
+1.08%
$ 594.51 billion $ 264.91 billion
Jun 30, 5 PM $ 15,186.03
-0.20%
$ 588.45 billion $ 263.86 billion
Jun 30, 4 PM $ 15,214.57
-0.10%
$ 589.56 billion $ 262.1 billion
Jun 30, 3 PM $ 15,124.21
-0.56%
$ 586.06 billion $ 257.96 billion
Jun 30, 2 PM $ 15,151.1
+1.68%
$ 587.1 billion $ 260.56 billion
Jun 30, 1 PM $ 14,867.28
-0.03%
$ 576.1 billion $ 256.82 billion
Jun 30, 12 PM $ 14,808.93
+1.21%
$ 573.84 billion $ 252.81 billion
Jun 30, 11 AM $ 14,619.94
-0.13%
$ 566.52 billion $ 250.15 billion
Jun 30, 10 AM $ 14,640.6
+0.62%
$ 567.32 billion $ 247.85 billion
Jun 30, 9 AM $ 14,547.42
+0.14%
$ 563.71 billion $ 246.94 billion
Jun 30, 8 AM $ 14,526.22
-0.61%
$ 562.89 billion $ 249.68 billion
Jun 30, 7 AM $ 14,614.42
-1.16%
$ 566.3 billion $ 248.43 billion
Jun 30, 6 AM $ 14,759.76
+0.90%
$ 571.94 billion $ 249.04 billion
Jun 30, 5 AM $ 14,627.87
-0.77%
$ 566.83 billion $ 249.01 billion
Jun 30, 4 AM $ 14,757.43
+1.71%
$ 571.85 billion $ 252.97 billion