Adshares Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 21,458.47
+1.08%
$ 831.51 billion $ 388.79 billion
Jul 4, 5 AM $ 21,228.36
+0.89%
$ 822.59 billion $ 385.19 billion
Jul 4, 4 AM $ 21,036.56
+0.22%
$ 815.16 billion $ 377.77 billion
Jul 4, 3 AM $ 21,016.22
+1.19%
$ 814.37 billion $ 376.47 billion
Jul 4, 2 AM $ 20,727.35
+0.72%
$ 803.18 billion $ 370.05 billion
Jul 4, 1 AM $ 20,553.82
+0.44%
$ 796.45 billion $ 371.02 billion
Jul 4, 12 AM $ 20,464.16
+1.01%
$ 792.98 billion $ 365.1 billion
Jul 3, 11 PM $ 20,258.86
+1.17%
$ 785.02 billion $ 356.86 billion
Jul 3, 10 PM $ 20,011.48
+0.19%
$ 775.44 billion $ 352.52 billion
Jul 3, 9 PM $ 19,982.72
+1.08%
$ 774.32 billion $ 349.28 billion
Jul 3, 8 PM $ 19,765.83
+1.20%
$ 765.92 billion $ 343.31 billion
Jul 3, 7 PM $ 19,532.53
-0.83%
$ 756.88 billion $ 341.93 billion
Jul 3, 6 PM $ 19,697.17
-0.44%
$ 763.26 billion $ 340.27 billion
Jul 3, 5 PM $ 19,787.3
+1.38%
$ 766.75 billion $ 341.89 billion
Jul 3, 4 PM $ 19,518.15
+0.32%
$ 756.32 billion $ 339.31 billion
Jul 3, 3 PM $ 19,463.98
-0.21%
$ 754.22 billion $ 333.29 billion
Jul 3, 2 PM $ 19,470.72
+2.15%
$ 754.48 billion $ 329.03 billion
Jul 3, 1 PM $ 19,077.86
-0.94%
$ 739.26 billion $ 323.62 billion
Jul 3, 12 PM $ 19,275.21
+1.90%
$ 746.91 billion $ 321.06 billion
Jul 3, 11 AM $ 18,981.37
+1.00%
$ 735.52 billion $ 316.76 billion
Jul 3, 10 AM $ 18,850.62
-0.82%
$ 730.46 billion $ 311.55 billion
Jul 3, 9 AM $ 18,945.32
-0.85%
$ 734.13 billion $ 314.87 billion
Jul 3, 8 AM $ 19,120.53
+0.86%
$ 740.91 billion $ 316.67 billion
Jul 3, 7 AM $ 18,975.39
-0.65%
$ 735.29 billion $ 312.38 billion
Jul 3, 6 AM $ 19,038.36
-0.91%
$ 737.73 billion $ 315.9 billion
Jul 3, 5 AM $ 19,147.64
+1.22%
$ 741.97 billion $ 316.09 billion
Jul 3, 4 AM $ 18,875.75
+0.16%
$ 731.43 billion $ 315.47 billion
Jul 3, 3 AM $ 18,772.48
+0.09%
$ 727.43 billion $ 316.76 billion
Jul 3, 2 AM $ 18,811.4
+1.41%
$ 728.94 billion $ 314.46 billion
Jul 3, 1 AM $ 18,580.14
+0.25%
$ 719.97 billion $ 312 billion
Jul 3, 12 AM $ 18,535.67
-0.13%
$ 718.25 billion $ 310.93 billion
Jul 2, 11 PM $ 18,565.72
-0.82%
$ 719.42 billion $ 313.33 billion
Jul 2, 10 PM $ 18,721.81
+0.26%
$ 725.46 billion $ 315.74 billion
Jul 2, 9 PM $ 18,721.7
-0.52%
$ 725.46 billion $ 317.51 billion
Jul 2, 8 PM $ 18,834.88
+1.57%
$ 729.85 billion $ 320.16 billion
Jul 2, 7 PM $ 18,550.52
-0.20%
$ 718.83 billion $ 318.94 billion
Jul 2, 6 PM $ 18,591.19
-0.91%
$ 720.4 billion $ 321.91 billion
Jul 2, 5 PM $ 18,759.51
+0.13%
$ 726.93 billion $ 326.29 billion
Jul 2, 4 PM $ 18,746.34
+0.97%
$ 726.42 billion $ 323.69 billion
Jul 2, 3 PM $ 18,558.7
-1.19%
$ 719.14 billion $ 325.52 billion
Jul 2, 2 PM $ 18,790.28
+0.24%
$ 728.12 billion $ 330.99 billion
Jul 2, 1 PM $ 18,723.35
+0.84%
$ 725.52 billion $ 328.76 billion
Jul 2, 12 PM $ 18,561.13
-0.52%
$ 719.24 billion $ 327.32 billion
Jul 2, 11 AM $ 18,664.78
-0.11%
$ 723.25 billion $ 331.11 billion
Jul 2, 10 AM $ 18,702
+1.00%
$ 724.7 billion $ 329.51 billion
Jul 2, 9 AM $ 18,493.39
+1.00%
$ 716.61 billion $ 326.88 billion
Jul 2, 8 AM $ 18,317.83
+1.52%
$ 709.81 billion $ 319.55 billion
Jul 2, 7 AM $ 18,053.15
-2.29%
$ 699.55 billion $ 318.65 billion
Jul 2, 6 AM $ 18,477.01
+0.33%
$ 715.98 billion $ 321.75 billion
Jul 2, 5 AM $ 18,413.22
+1.23%
$ 713.51 billion $ 321.18 billion