Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

功德 Historical Data

功德
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:07 AM $0.0₅305
+0.00%
$-- $25,477
1:34 AM $0.0₅302
+0.00%
$-- $25,540
1:17 AM $0.0₅303
+0.00%
$-- $25,650
1:12 AM $0.0₅304
+0.00%
$-- $25,432
12:54 AM $0.0₅302
+0.00%
$-- $28,425
12:36 AM $0.0₅339
+0.00%
$-- $25,326
12:29 AM $0.0₅304
+0.00%
$-- $27,428
12:26 AM $0.0₅33
+0.00%
$-- $27,706
12:00 AM $0.0₅334
+0.00%
$-- $27,355
11:31 PM $0.0₅33
+0.00%
$-- $27,566
10:56 PM $0.0₅332
+0.00%
$-- $28,404
10:07 PM $0.0₅343
+0.00%
$-- $28,662
9:47 PM $0.0₅346
+0.00%
$-- $28,718
9:10 PM $0.0₅347
+0.00%
$-- $29,091
8:33 PM $0.0₅352
+0.00%
$-- $29,005
7:26 PM $0.0₅351
+0.00%
$-- $29,011
6:48 PM $0.0₅351
+0.00%
$-- $29,032
6:43 PM $0.0₅351
+0.00%
$-- $29,031
6:27 PM $0.0₅351
+0.00%
$-- $29,025
5:56 PM $0.0₅351
+0.00%
$-- $31,483
5:38 PM $0.0₅382
+0.00%
$-- $29,873
5:32 PM $0.0₅363
+0.00%
$-- $29,937
5:09 PM $0.0₅364
-2.33%
$-- $30,612
5:07 PM $0.0₅374
+0.00%
$-- $30,793
4:58 PM $0.0₅375
+1.03%
$-- $30,457
4:48 PM $0.0₅374
+0.00%
$-- $31,305
4:42 PM $0.0₅382
+0.00%
$-- $31,398
4:36 PM $0.0₅383
+0.00%
$-- $31,846
4:15 PM $0.0₅389
+0.00%
$-- $31,778
4:13 PM $0.0₅388
+0.00%
$-- $31,783
4:09 PM $0.0₅388
+0.00%
$-- $31,648
4:04 PM $0.0₅387
+0.00%
$-- $31,338
4:02 PM $0.0₅383
-17.35%
$-- $37,269
3:57 PM $0.0₅382
+0.00%
$-- $30,633
3:46 PM $0.0₅381
+0.00%
$-- $30,573
3:45 PM $0.0₅38
+0.00%
$-- $30,743
3:43 PM $0.0₅382
+0.00%
$-- $30,811
3:41 PM $0.0₅383
+0.00%
$-- $31,406
3:32 PM $0.0₅391
-4.80%
$-- $32,914
3:27 PM $0.0₅412
+0.00%
$-- $31,299
3:23 PM $0.0₅392
+0.00%
$-- $31,520
3:21 PM $0.0₅395
+0.00%
$-- $31,550
3:20 PM $0.0₅395
+0.00%
$-- $31,550
3:19 PM $0.0₅395
-0.10%
$-- $31,577
3:18 PM $0.0₅396
+0.00%
$-- $31,721
3:16 PM $0.0₅397
+0.00%
$-- $31,356
3:14 PM $0.0₅393
-0.67%
$-- $31,497
3:12 PM $0.0₅405
+0.00%
$-- $32,299
3:11 PM $0.0₅405
+0.00%
$-- $33,331
3:09 PM $0.0₅419
+2.65%
$-- $32,485
Download