T-Rexcoin Historical Data

TREX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.772
+0.03%
$ 71.87 million $ 9.7 million
Dec 1, 5 PM $ 0.772
+0.00%
$ 71.83 million $ 9.69 million
Dec 1, 4 PM $ 0.772
-0.60%
$ 71.82 million $ 9.68 million
Dec 1, 3 PM $ 0.777
-0.67%
$ 72.25 million $ 9.67 million
Dec 1, 2 PM $ 0.782
+0.04%
$ 72.78 million $ 9.74 million
Dec 1, 1 PM $ 0.782
+0.07%
$ 72.79 million $ 9.74 million
Dec 1, 12 PM $ 0.782
+0.01%
$ 72.76 million $ 9.74 million
Dec 1, 11 AM $ 0.782
-0.18%
$ 72.76 million $ 9.74 million
Dec 1, 10 AM $ 0.783
-0.32%
$ 72.85 million $ 9.74 million
Dec 1, 9 AM $ 0.786
+0.00%
$ 73.09 million $ 9.76 million
Dec 1, 8 AM $ 0.786
-0.02%
$ 73.09 million $ 9.75 million
Dec 1, 7 AM $ 0.785
-0.03%
$ 73.05 million $ 9.73 million
Dec 1, 6 AM $ 0.785
-0.49%
$ 73.06 million $ 9.74 million
Dec 1, 5 AM $ 0.785
+0.02%
$ 73.07 million $ 9.78 million
Dec 1, 4 AM $ 0.785
-0.10%
$ 73.07 million $ 9.76 million
Dec 1, 3 AM $ 0.785
-0.08%
$ 73.08 million $ 9.77 million
Dec 1, 2 AM $ 0.786
-0.08%
$ 73.11 million $ 9.77 million
Dec 1, 1 AM $ 0.785
+0.37%
$ 73.06 million $ 9.78 million
Dec 1, 12 AM $ 0.783
-0.57%
$ 72.82 million $ 9.9 million
Download