T-Rexcoin Historical Data

TREX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.744
-0.01%
$ 69.25 million $ 10.47 million
Dec 3, 6 PM $ 0.744
-0.08%
$ 69.21 million $ 10.48 million
Dec 3, 5 PM $ 0.744
+0.00%
$ 69.26 million $ 10.48 million
Dec 3, 4 PM $ 0.746
+0.01%
$ 69.4 million $ 10.47 million
Dec 3, 3 PM $ 0.744
+0.01%
$ 69.22 million $ 10.5 million
Dec 3, 2 PM $ 0.744
+0.02%
$ 69.24 million $ 10.47 million
Dec 3, 1 PM $ 0.744
-0.16%
$ 69.25 million $ 10.48 million
Dec 3, 12 PM $ 0.744
-0.14%
$ 69.37 million $ 10.47 million
Dec 3, 11 AM $ 0.746
+0.00%
$ 69.38 million $ 10.47 million
Dec 3, 10 AM $ 0.745
-0.08%
$ 69.33 million $ 10.45 million
Dec 3, 9 AM $ 0.745
-0.12%
$ 69.31 million $ 10.44 million
Dec 3, 8 AM $ 0.746
-0.02%
$ 69.39 million $ 10.45 million
Dec 3, 7 AM $ 0.746
-0.01%
$ 69.43 million $ 10.44 million
Dec 3, 6 AM $ 0.745
-0.73%
$ 69.36 million $ 10.45 million
Dec 3, 5 AM $ 0.746
-0.54%
$ 69.41 million $ 10.5 million
Dec 3, 4 AM $ 0.745
-0.61%
$ 69.35 million $ 10.49 million
Dec 3, 3 AM $ 0.75
-0.91%
$ 69.8 million $ 10.42 million
Dec 3, 2 AM $ 0.757
-0.04%
$ 70.44 million $ 10.31 million
Dec 3, 1 AM $ 0.757
-0.02%
$ 70.47 million $ 10.3 million
Dec 3, 12 AM $ 0.757
+0.00%
$ 70.43 million $ 10.3 million
Dec 2, 11 PM $ 0.757
-0.02%
$ 70.46 million $ 10.29 million
Dec 2, 10 PM $ 0.757
+0.03%
$ 70.47 million $ 10.29 million
Dec 2, 9 PM $ 0.757
+0.02%
$ 70.46 million $ 10.28 million
Dec 2, 8 PM $ 0.757
+0.00%
$ 70.46 million $ 10.28 million
Dec 2, 7 PM $ 0.757
+0.00%
$ 70.46 million $ 10.28 million
Dec 2, 6 PM $ 0.757
-0.23%
$ 70.45 million $ 10.28 million
Dec 2, 5 PM $ 0.757
-0.47%
$ 70.44 million $ 10.3 million
Dec 2, 4 PM $ 0.763
-0.85%
$ 71.06 million $ 10.17 million
Dec 2, 3 PM $ 0.77
-0.02%
$ 71.66 million $ 10.09 million
Dec 2, 2 PM $ 0.771
-0.01%
$ 71.71 million $ 10.03 million
Dec 2, 1 PM $ 0.771
-0.07%
$ 71.73 million $ 10.03 million
Dec 2, 12 PM $ 0.771
+0.02%
$ 71.78 million $ 10.02 million
Dec 2, 11 AM $ 0.772
+0.80%
$ 71.79 million $ 10.02 million
Dec 2, 10 AM $ 0.772
-0.06%
$ 71.8 million $ 9.94 million
Dec 2, 9 AM $ 0.772
-0.14%
$ 71.84 million $ 9.93 million
Dec 2, 8 AM $ 0.773
-0.11%
$ 71.92 million $ 9.91 million
Dec 2, 7 AM $ 0.773
-0.01%
$ 71.96 million $ 9.91 million
Dec 2, 6 AM $ 0.773
-0.04%
$ 71.94 million $ 9.9 million
Dec 2, 5 AM $ 0.767
-1.00%
$ 71.36 million $ 9.9 million
Dec 2, 4 AM $ 0.775
+0.00%
$ 72.11 million $ 9.79 million
Dec 2, 3 AM $ 0.775
-0.09%
$ 72.11 million $ 9.79 million
Dec 2, 2 AM $ 0.776
+0.05%
$ 72.17 million $ 9.78 million
Dec 2, 1 AM $ 0.775
+0.22%
$ 72.11 million $ 9.77 million
Dec 2, 12 AM $ 0.773
+0.00%
$ 71.95 million $ 9.74 million
Dec 1, 11 PM $ 0.773
+0.18%
$ 71.96 million $ 9.74 million
Dec 1, 10 PM $ 0.772
-0.02%
$ 71.82 million $ 9.72 million
Dec 1, 9 PM $ 0.772
-0.05%
$ 71.83 million $ 9.71 million
Dec 1, 8 PM $ 0.772
+0.14%
$ 71.86 million $ 9.71 million
Dec 1, 7 PM $ 0.771
+0.03%
$ 71.78 million $ 9.7 million
Dec 1, 6 PM $ 0.772
+0.03%
$ 71.87 million $ 9.7 million