T-Rexcoin Historical Data

TREX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.751
-0.07%
$ 69.91 million $ 52,352
Dec 5, 7 PM $ 0.751
-0.14%
$ 69.9 million $ 51,803
Dec 5, 6 PM $ 0.751
-0.18%
$ 69.89 million $ 51,661
Dec 5, 5 PM $ 0.753
-0.15%
$ 70.04 million $ 51,238
Dec 5, 4 PM $ 0.753
-0.49%
$ 70.1 million $ 50,837
Dec 5, 3 PM $ 0.756
-0.40%
$ 70.38 million $ 48,734
Dec 5, 2 PM $ 0.756
-0.05%
$ 70.35 million $ 47,003
Dec 5, 1 PM $ 0.756
+0.03%
$ 70.37 million $ 46,854
Dec 5, 12 PM $ 0.757
+0.31%
$ 70.44 million $ 43,593
Dec 5, 11 AM $ 0.757
+0.83%
$ 70.41 million $ 42,215
Dec 5, 10 AM $ 0.751
+0.19%
$ 69.87 million $ 39,613
Dec 5, 9 AM $ 0.749
+0.01%
$ 69.72 million $ 28,900
Dec 5, 8 AM $ 0.75
-0.04%
$ 69.76 million $ 28,728
Dec 5, 7 AM $ 0.751
-0.50%
$ 69.85 million $ 27,210
Dec 5, 6 AM $ 0.755
+0.33%
$ 70.21 million $ 21,417
Dec 5, 5 AM $ 0.752
-0.02%
$ 69.98 million $ 19,893
Dec 5, 4 AM $ 0.753
+0.07%
$ 70.02 million $ 19,516
Dec 5, 3 AM $ 0.753
+0.09%
$ 70.02 million $ 17,854
Dec 5, 2 AM $ 0.752
-0.14%
$ 69.98 million $ 16,372
Dec 5, 1 AM $ 0.754
+0.42%
$ 70.14 million $ 9,631
Dec 5, 12 AM $ 0.758
-1.08%
$ 70.87 million $ 6,502
Dec 4, 11 PM $ 0.766
-0.25%
$ 71.27 million $ 1,786
Dec 4, 10 PM $ 0.768
-1.07%
$ 71.47 million $ 1,544
Dec 4, 9 PM $ 0.767
+0.00%
$ 71.35 million $ 1,319
Dec 4, 8 PM $ 0.762
-0.02%
$ 70.88 million $ 1,299
Dec 4, 7 PM $ 0.762
+3.12%
$ 70.91 million $ 1,280
Dec 4, 6 PM $ 0.74
-0.15%
$ 68.82 million $ 939
Dec 4, 5 PM $ 0.741
+0.00%
$ 68.91 million $ 429
Dec 4, 4 PM $ 0.741
+0.03%
$ 68.9 million $ 294
Dec 4, 3 PM $ 0.74
+0.00%
$ 68.89 million $ 173
Dec 4, 2 PM $ 0.74
+0.04%
$ 68.88 million $ 10.59 million
Dec 4, 12 PM $ 0.741
+0.06%
$ 68.91 million $ 10.59 million
Dec 4, 11 AM $ 0.74
+0.13%
$ 68.89 million $ 10.56 million
Dec 4, 10 AM $ 0.741
+0.01%
$ 68.94 million $ 10.54 million
Dec 4, 9 AM $ 0.741
-0.02%
$ 68.97 million $ 10.53 million
Dec 4, 8 AM $ 0.741
+0.01%
$ 68.99 million $ 10.53 million
Dec 4, 7 AM $ 0.741
+0.14%
$ 68.99 million $ 10.52 million
Dec 4, 6 AM $ 0.742
-0.10%
$ 69.03 million $ 10.5 million
Dec 4, 5 AM $ 0.743
+0.22%
$ 69.1 million $ 10.53 million
Dec 4, 4 AM $ 0.741
-0.37%
$ 68.91 million $ 10.5 million
Dec 4, 3 AM $ 0.743
+0.00%
$ 69.15 million $ 10.51 million
Dec 4, 2 AM $ 0.743
-0.11%
$ 69.15 million $ 10.5 million
Dec 4, 1 AM $ 0.743
-0.08%
$ 69.17 million $ 10.49 million
Dec 4, 12 AM $ 0.744
-0.01%
$ 69.23 million $ 10.49 million
Dec 3, 11 PM $ 0.744
-0.03%
$ 69.24 million $ 10.49 million
Dec 3, 10 PM $ 0.744
+0.00%
$ 69.26 million $ 10.48 million
Dec 3, 9 PM $ 0.744
+0.01%
$ 69.22 million $ 10.48 million
Dec 3, 8 PM $ 0.744
+0.00%
$ 69.21 million $ 10.48 million
Dec 3, 7 PM $ 0.744
-0.01%
$ 69.25 million $ 10.47 million
Dec 3, 6 PM $ 0.744
-0.08%
$ 69.21 million $ 10.48 million