T-Rexcoin Historical Data

TREX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.731
+0.23%
$ 68.03 million $ 132,848
Dec 7, 9 PM $ 0.732
+0.00%
$ 68.12 million $ 132,515
Dec 7, 8 PM $ 0.73
-0.41%
$ 67.88 million $ 132,495
Dec 7, 7 PM $ 0.728
-0.67%
$ 67.77 million $ 132,627
Dec 7, 6 PM $ 0.729
-0.86%
$ 67.82 million $ 133,166
Dec 7, 5 PM $ 0.728
-0.47%
$ 67.71 million $ 132,598
Dec 7, 4 PM $ 0.731
+1.31%
$ 68.01 million $ 131,791
Dec 7, 3 PM $ 0.721
-0.16%
$ 67.11 million $ 129,091
Dec 7, 2 PM $ 0.726
-0.48%
$ 67.53 million $ 125,054
Dec 7, 1 PM $ 0.73
+0.14%
$ 67.92 million $ 122,040
Dec 7, 12 PM $ 0.73
-0.01%
$ 67.91 million $ 121,134
Dec 7, 11 AM $ 0.73
+0.01%
$ 67.92 million $ 120,845
Dec 7, 10 AM $ 0.73
-0.05%
$ 67.93 million $ 120,687
Dec 7, 9 AM $ 0.731
-0.11%
$ 67.97 million $ 117,984
Dec 7, 8 AM $ 0.731
-0.57%
$ 68.06 million $ 117,226
Dec 7, 7 AM $ 0.737
+0.58%
$ 68.53 million $ 115,559
Dec 7, 6 AM $ 0.732
-0.40%
$ 68.15 million $ 111,745
Dec 7, 5 AM $ 0.735
-0.47%
$ 68.4 million $ 110,488
Dec 7, 4 AM $ 0.738
+0.01%
$ 68.7 million $ 98,404
Dec 7, 3 AM $ 0.739
-0.02%
$ 68.72 million $ 97,935
Dec 7, 2 AM $ 0.739
-0.11%
$ 68.71 million $ 96,875
Dec 7, 1 AM $ 0.74
-0.13%
$ 68.81 million $ 93,964
Dec 7, 12 AM $ 0.74
-0.05%
$ 68.87 million $ 91,110
Dec 6, 11 PM $ 0.74
-0.04%
$ 68.86 million $ 91,348
Dec 6, 10 PM $ 0.741
-0.03%
$ 68.92 million $ 89,129
Dec 6, 9 PM $ 0.741
+0.09%
$ 68.95 million $ 88,304
Dec 6, 8 PM $ 0.74
+0.12%
$ 68.89 million $ 88,197
Dec 6, 6 PM $ 0.74
+0.04%
$ 68.83 million $ 88,343
Dec 6, 5 PM $ 0.739
+0.02%
$ 68.78 million $ 87,694
Dec 6, 4 PM $ 0.74
+0.23%
$ 68.83 million $ 87,619
Dec 6, 3 PM $ 0.739
-0.71%
$ 68.73 million $ 87,317
Dec 6, 2 PM $ 0.742
-0.41%
$ 69.06 million $ 85,981
Dec 6, 1 PM $ 0.746
-1.87%
$ 69.37 million $ 85,131
Dec 6, 12 PM $ 0.76
-0.06%
$ 70.71 million $ 85,766
Dec 6, 11 AM $ 0.76
-0.07%
$ 70.71 million $ 85,250
Dec 6, 10 AM $ 0.76
-0.07%
$ 70.74 million $ 85,122
Dec 6, 9 AM $ 0.76
+0.84%
$ 70.7 million $ 83,469
Dec 6, 8 AM $ 0.754
-0.05%
$ 70.12 million $ 79,885
Dec 6, 7 AM $ 0.754
-0.01%
$ 70.16 million $ 77,319
Dec 6, 6 AM $ 0.754
-0.01%
$ 70.19 million $ 77,779
Dec 6, 5 AM $ 0.754
-0.09%
$ 70.17 million $ 77,477
Dec 6, 4 AM $ 0.755
+0.02%
$ 70.23 million $ 76,088
Dec 6, 3 AM $ 0.755
+0.15%
$ 70.21 million $ 75,805
Dec 6, 2 AM $ 0.754
-0.03%
$ 70.11 million $ 72,469
Dec 6, 1 AM $ 0.753
-0.41%
$ 70.04 million $ 71,802
Dec 6, 12 AM $ 0.752
+0.10%
$ 69.92 million $ 72,459
Dec 5, 11 PM $ 0.751
-0.08%
$ 69.86 million $ 56,328
Dec 5, 10 PM $ 0.751
-0.05%
$ 69.9 million $ 52,397
Dec 5, 9 PM $ 0.751
+0.00%
$ 69.89 million $ 52,360
Dec 5, 8 PM $ 0.751
-0.07%
$ 69.91 million $ 52,352