T-Rexcoin Historical Data

TREX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0641
+0.15%
$ 5.96 million $ 7,711
May 31, 12 AM $ 0.064
+0.03%
$ 5.95 million $ 7,525
May 30, 11 PM $ 0.064
-0.39%
$ 5.95 million $ 7,266
May 30, 10 PM $ 0.0642
-0.38%
$ 5.97 million $ 7,469
May 30, 9 PM $ 0.0645
+0.14%
$ 6 million $ 7,344
May 30, 8 PM $ 0.0644
-0.01%
$ 5.99 million $ 7,573
May 30, 7 PM $ 0.0644
+0.02%
$ 5.99 million $ 7,575
May 30, 6 PM $ 0.0644
+0.03%
$ 5.99 million $ 7,572
May 30, 5 PM $ 0.0644
+0.21%
$ 5.99 million $ 7,574
May 30, 4 PM $ 0.0642
-0.11%
$ 5.97 million $ 7,537
May 30, 3 PM $ 0.0643
-0.04%
$ 5.98 million $ 7,541
May 30, 2 PM $ 0.0643
+2.00%
$ 5.98 million $ 7,515
May 30, 1 PM $ 0.0631
+0.15%
$ 5.87 million $ 7,791
May 30, 12 PM $ 0.063
-0.34%
$ 5.86 million $ 7,482
May 30, 11 AM $ 0.0632
-0.39%
$ 5.88 million $ 7,142
May 30, 10 AM $ 0.0634
+0.02%
$ 5.9 million $ 7,178
May 30, 9 AM $ 0.0634
-0.14%
$ 5.9 million $ 6,973
May 30, 8 AM $ 0.0635
-0.34%
$ 5.91 million $ 6,910
May 30, 7 AM $ 0.0637
-0.05%
$ 5.93 million $ 7,168
May 30, 6 AM $ 0.0637
-0.32%
$ 5.93 million $ 6,691
May 30, 5 AM $ 0.064
-0.22%
$ 5.95 million $ 5,639
May 30, 4 AM $ 0.0641
-0.97%
$ 5.96 million $ 5,036
May 30, 3 AM $ 0.0647
-0.65%
$ 6.02 million $ 5,009
May 30, 2 AM $ 0.0651
-0.37%
$ 6.06 million $ 4,371
May 30, 1 AM $ 0.0654
-0.43%
$ 6.08 million $ 3,224
May 30, 12 AM $ 0.0657
-0.08%
$ 6.11 million $ 3,089
May 29, 11 PM $ 0.0657
-0.18%
$ 6.11 million $ 3,193
May 29, 10 PM $ 0.0658
+0.31%
$ 6.12 million $ 3,010
May 29, 9 PM $ 0.0656
-0.54%
$ 6.1 million $ 3,245
May 29, 8 PM $ 0.066
-0.29%
$ 6.14 million $ 3,242
May 29, 7 PM $ 0.0662
+0.29%
$ 6.16 million $ 3,236
May 29, 6 PM $ 0.066
-0.75%
$ 6.14 million $ 3,278
May 29, 5 PM $ 0.0665
-0.57%
$ 6.18 million $ 3,651
May 29, 4 PM $ 0.0669
+0.41%
$ 6.22 million $ 4,040
May 29, 3 PM $ 0.0666
+1.00%
$ 6.19 million $ 4,046
May 29, 2 PM $ 0.0659
-0.61%
$ 6.13 million $ 4,074
May 29, 1 PM $ 0.0663
-0.13%
$ 6.17 million $ 4,643
May 29, 12 PM $ 0.0664
-0.11%
$ 6.17 million $ 4,470
May 29, 11 AM $ 0.0664
-0.25%
$ 6.18 million $ 4,453
May 29, 10 AM $ 0.0666
-0.43%
$ 6.2 million $ 4,438
May 29, 9 AM $ 0.0669
+0.51%
$ 6.22 million $ 5,520
May 29, 8 AM $ 0.0666
-0.38%
$ 6.19 million $ 6,068
May 29, 7 AM $ 0.0668
-0.32%
$ 6.21 million $ 5,719
May 29, 6 AM $ 0.067
+0.16%
$ 6.23 million $ 6,226
May 29, 5 AM $ 0.0669
+0.25%
$ 6.22 million $ 6,373
May 29, 4 AM $ 0.0667
+0.02%
$ 6.21 million $ 6,499
May 29, 3 AM $ 0.0667
-0.13%
$ 6.21 million $ 6,629
May 29, 2 AM $ 0.0669
-0.45%
$ 6.22 million $ 6,638
May 29, 1 AM $ 0.0672
-0.37%
$ 6.25 million $ 6,583
May 29, 12 AM $ 0.0674
+0.05%
$ 6.27 million $ 6,651