T-Rexcoin Historical Data

TREX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.715
-0.86%
$ 66.56 million $ 349,103
Dec 10, 2 AM $ 0.722
+0.17%
$ 67.14 million $ 331,338
Dec 10, 1 AM $ 0.72
+0.12%
$ 67.04 million $ 333,661
Dec 10, 12 AM $ 0.725
+0.83%
$ 67.45 million $ 335,187
Dec 9, 11 PM $ 0.728
+1.29%
$ 67.76 million $ 329,118
Dec 9, 10 PM $ 0.719
-0.01%
$ 66.86 million $ 325,906
Dec 9, 9 PM $ 0.719
-0.04%
$ 66.92 million $ 325,535
Dec 9, 8 PM $ 0.718
-0.05%
$ 66.81 million $ 324,329
Dec 9, 7 PM $ 0.719
+0.00%
$ 66.88 million $ 322,532
Dec 9, 5 PM $ 0.718
+0.13%
$ 66.77 million $ 320,697
Dec 9, 4 PM $ 0.717
-0.12%
$ 66.74 million $ 310,273
Dec 9, 3 PM $ 0.717
+0.20%
$ 66.84 million $ 309,326
Dec 9, 2 PM $ 0.722
+1.41%
$ 67.17 million $ 307,609
Dec 9, 1 PM $ 0.712
+0.61%
$ 66.23 million $ 285,034
Dec 9, 12 PM $ 0.712
+0.03%
$ 66.24 million $ 280,525
Dec 9, 11 AM $ 0.712
-0.13%
$ 66.29 million $ 281,403
Dec 9, 10 AM $ 0.714
-0.04%
$ 66.41 million $ 275,895
Dec 9, 9 AM $ 0.714
-0.33%
$ 66.44 million $ 273,879
Dec 9, 8 AM $ 0.717
+0.10%
$ 66.74 million $ 264,209
Dec 9, 7 AM $ 0.717
-0.38%
$ 66.68 million $ 263,422
Dec 9, 6 AM $ 0.717
+0.12%
$ 66.69 million $ 264,418
Dec 9, 5 AM $ 0.716
+0.02%
$ 66.65 million $ 238,149
Dec 9, 4 AM $ 0.715
-0.54%
$ 66.56 million $ 233,280
Dec 9, 3 AM $ 0.72
-0.21%
$ 66.96 million $ 219,012
Dec 9, 2 AM $ 0.722
-0.50%
$ 67.2 million $ 212,469
Dec 9, 1 AM $ 0.725
-0.10%
$ 67.49 million $ 191,244
Dec 9, 12 AM $ 0.727
-0.17%
$ 67.68 million $ 188,028
Dec 8, 11 PM $ 0.729
-0.04%
$ 67.79 million $ 183,277
Dec 8, 10 PM $ 0.729
-0.01%
$ 67.82 million $ 181,403
Dec 8, 9 PM $ 0.729
+0.03%
$ 67.82 million $ 181,387
Dec 8, 7 PM $ 0.729
-0.03%
$ 67.8 million $ 180,693
Dec 8, 5 PM $ 0.728
-0.10%
$ 67.78 million $ 180,227
Dec 8, 4 PM $ 0.729
-0.29%
$ 67.83 million $ 179,906
Dec 8, 3 PM $ 0.731
-0.57%
$ 68.01 million $ 177,901
Dec 8, 2 PM $ 0.735
-0.16%
$ 68.4 million $ 168,133
Dec 8, 1 PM $ 0.735
+0.51%
$ 68.43 million $ 161,686
Dec 8, 12 PM $ 0.734
+0.04%
$ 68.29 million $ 159,999
Dec 8, 11 AM $ 0.731
-0.03%
$ 67.98 million $ 154,954
Dec 8, 10 AM $ 0.731
-0.05%
$ 68.01 million $ 151,761
Dec 8, 9 AM $ 0.732
+0.11%
$ 68.11 million $ 151,514
Dec 8, 8 AM $ 0.731
+0.08%
$ 68.06 million $ 150,634
Dec 8, 7 AM $ 0.73
-0.10%
$ 67.94 million $ 147,194
Dec 8, 6 AM $ 0.731
+0.03%
$ 68.04 million $ 146,837
Dec 8, 5 AM $ 0.731
+0.19%
$ 67.97 million $ 145,275
Dec 8, 4 AM $ 0.729
+0.01%
$ 67.86 million $ 145,576
Dec 8, 3 AM $ 0.729
-0.04%
$ 67.87 million $ 144,603
Dec 8, 2 AM $ 0.729
+0.04%
$ 67.91 million $ 144,147
Dec 8, 1 AM $ 0.729
-0.12%
$ 67.86 million $ 143,353
Dec 8, 12 AM $ 0.73
+0.05%
$ 67.93 million $ 141,502
Dec 7, 11 PM $ 0.729
-0.28%
$ 68.05 million $ 139,298