T-Rexcoin Historical Data

TREX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.718
+0.03%
$ 66.85 million $ 413,963
Dec 12, 2 AM $ 0.719
+0.19%
$ 66.87 million $ 413,458
Dec 12, 1 AM $ 0.718
+0.00%
$ 66.82 million $ 412,848
Dec 12, 12 AM $ 0.718
+0.17%
$ 66.82 million $ 413,292
Dec 11, 11 PM $ 0.719
+0.11%
$ 66.86 million $ 412,085
Dec 11, 10 PM $ 0.718
+0.00%
$ 66.77 million $ 412,457
Dec 11, 9 PM $ 0.719
+0.43%
$ 66.86 million $ 412,790
Dec 11, 8 PM $ 0.717
+0.28%
$ 66.67 million $ 411,136
Dec 11, 7 PM $ 0.714
+0.14%
$ 66.44 million $ 410,238
Dec 11, 6 PM $ 0.714
-0.02%
$ 66.47 million $ 409,356
Dec 11, 5 PM $ 0.714
+0.00%
$ 66.44 million $ 410,192
Dec 11, 4 PM $ 0.713
+0.01%
$ 66.35 million $ 409,911
Dec 11, 3 PM $ 0.713
+0.05%
$ 66.36 million $ 409,240
Dec 11, 2 PM $ 0.713
+0.02%
$ 66.32 million $ 408,368
Dec 11, 1 PM $ 0.713
-0.07%
$ 66.3 million $ 408,202
Dec 11, 12 PM $ 0.713
+0.04%
$ 66.35 million $ 407,202
Dec 11, 11 AM $ 0.713
-0.08%
$ 66.34 million $ 406,947
Dec 11, 10 AM $ 0.714
+0.01%
$ 66.39 million $ 406,521
Dec 11, 9 AM $ 0.713
-0.03%
$ 66.37 million $ 406,302
Dec 11, 8 AM $ 0.713
-0.01%
$ 66.35 million $ 406,081
Dec 11, 7 AM $ 0.713
-0.03%
$ 66.36 million $ 404,266
Dec 11, 6 AM $ 0.713
-0.02%
$ 66.36 million $ 403,714
Dec 11, 5 AM $ 0.714
-0.01%
$ 66.41 million $ 402,796
Dec 11, 4 AM $ 0.714
+0.09%
$ 66.46 million $ 399,432
Dec 11, 3 AM $ 0.714
+0.07%
$ 66.41 million $ 398,863
Dec 11, 2 AM $ 0.716
-0.44%
$ 66.59 million $ 397,127
Dec 11, 1 AM $ 0.719
-0.23%
$ 66.88 million $ 385,871
Dec 11, 12 AM $ 0.721
-0.04%
$ 67.04 million $ 385,606
Dec 10, 11 PM $ 0.721
+0.00%
$ 67.05 million $ 384,250
Dec 10, 10 PM $ 0.721
-0.01%
$ 67.05 million $ 383,462
Dec 10, 9 PM $ 0.721
-0.10%
$ 67.06 million $ 383,135
Dec 10, 8 PM $ 0.721
-0.06%
$ 67.11 million $ 383,253
Dec 10, 7 PM $ 0.721
+0.13%
$ 67.13 million $ 383,330
Dec 10, 6 PM $ 0.721
-0.20%
$ 67.08 million $ 381,643
Dec 10, 5 PM $ 0.723
+0.42%
$ 67.27 million $ 380,748
Dec 10, 4 PM $ 0.72
-0.11%
$ 66.96 million $ 366,933
Dec 10, 3 PM $ 0.721
-0.20%
$ 67.08 million $ 366,255
Dec 10, 2 PM $ 0.722
+0.02%
$ 67.22 million $ 367,014
Dec 10, 1 PM $ 0.722
+0.02%
$ 67.22 million $ 366,681
Dec 10, 12 PM $ 0.723
-0.07%
$ 67.23 million $ 366,387
Dec 10, 11 AM $ 0.722
-0.02%
$ 67.21 million $ 365,132
Dec 10, 10 AM $ 0.723
+0.18%
$ 67.23 million $ 363,128
Dec 10, 9 AM $ 0.721
+0.02%
$ 67.1 million $ 361,297
Dec 10, 8 AM $ 0.721
-0.03%
$ 67.08 million $ 358,023
Dec 10, 7 AM $ 0.721
+0.05%
$ 67.1 million $ 356,678
Dec 10, 6 AM $ 0.721
+0.13%
$ 67.05 million $ 355,761
Dec 10, 5 AM $ 0.721
+0.34%
$ 67.06 million $ 353,375
Dec 10, 4 AM $ 0.717
-0.34%
$ 66.72 million $ 351,221
Dec 10, 3 AM $ 0.715
-0.86%
$ 66.56 million $ 349,103
Dec 10, 2 AM $ 0.722
+0.17%
$ 67.14 million $ 331,338