T-Rexcoin Historical Data

TREX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.757
-2.35%
$ 70.42 million $ 603,545
Dec 16, 7 AM $ 0.775
-0.20%
$ 72.14 million $ 606,018
Dec 16, 6 AM $ 0.778
-0.19%
$ 72.37 million $ 606,349
Dec 16, 5 AM $ 0.779
-0.08%
$ 72.47 million $ 606,555
Dec 16, 4 AM $ 0.78
-0.20%
$ 72.56 million $ 604,014
Dec 16, 3 AM $ 0.782
-0.12%
$ 72.74 million $ 593,619
Dec 16, 2 AM $ 0.782
-0.49%
$ 72.79 million $ 592,428
Dec 16, 1 AM $ 0.782
-0.16%
$ 72.79 million $ 587,695
Dec 16, 12 AM $ 0.776
+0.92%
$ 72.24 million $ 585,497
Dec 15, 11 PM $ 0.765
+0.50%
$ 71.18 million $ 571,277
Dec 15, 10 PM $ 0.761
-0.05%
$ 70.79 million $ 568,362
Dec 15, 9 PM $ 0.763
+0.02%
$ 70.98 million $ 565,945
Dec 15, 8 PM $ 0.761
-0.53%
$ 70.83 million $ 567,045
Dec 15, 7 PM $ 0.763
+0.00%
$ 71 million $ 568,058
Dec 15, 6 PM $ 0.759
+0.03%
$ 70.57 million $ 565,952
Dec 15, 5 PM $ 0.755
-0.06%
$ 70.26 million $ 552,359
Dec 15, 4 PM $ 0.756
-1.31%
$ 70.3 million $ 550,394
Dec 15, 3 PM $ 0.768
-2.23%
$ 71.4 million $ 524,196
Dec 15, 2 PM $ 0.784
-1.08%
$ 72.93 million $ 536,665
Dec 15, 1 PM $ 0.788
+0.29%
$ 73.32 million $ 541,854
Dec 15, 12 PM $ 0.785
-0.09%
$ 73.01 million $ 538,283
Dec 15, 11 AM $ 0.788
+0.22%
$ 73.33 million $ 537,236
Dec 15, 10 AM $ 0.784
-0.05%
$ 72.91 million $ 537,950
Dec 15, 9 AM $ 0.784
-0.09%
$ 72.96 million $ 536,022
Dec 15, 8 AM $ 0.784
-0.09%
$ 72.96 million $ 535,362
Dec 15, 7 AM $ 0.783
+0.29%
$ 72.89 million $ 535,161
Dec 15, 6 AM $ 0.781
+0.24%
$ 72.64 million $ 531,755
Dec 15, 5 AM $ 0.78
+0.17%
$ 72.57 million $ 528,278
Dec 15, 4 AM $ 0.778
+0.18%
$ 72.41 million $ 527,915
Dec 15, 3 AM $ 0.777
+1.09%
$ 72.29 million $ 523,479
Dec 15, 2 AM $ 0.769
-0.01%
$ 71.51 million $ 517,275
Dec 15, 1 AM $ 0.769
-0.04%
$ 71.53 million $ 514,762
Dec 15, 12 AM $ 0.769
+0.14%
$ 71.58 million $ 513,318
Dec 14, 11 PM $ 0.769
+0.00%
$ 71.57 million $ 512,277
Dec 14, 10 PM $ 0.77
-0.01%
$ 71.62 million $ 512,936
Dec 14, 9 PM $ 0.77
-0.02%
$ 71.6 million $ 512,521
Dec 14, 8 PM $ 0.77
+0.15%
$ 71.6 million $ 511,755
Dec 14, 6 PM $ 0.77
+0.22%
$ 71.62 million $ 511,855
Dec 14, 5 PM $ 0.766
-0.01%
$ 71.3 million $ 510,064
Dec 14, 4 PM $ 0.766
-0.88%
$ 71.3 million $ 508,872
Dec 14, 3 PM $ 0.773
+1.23%
$ 71.93 million $ 511,560
Dec 14, 2 PM $ 0.763
-0.12%
$ 71.03 million $ 499,147
Dec 14, 1 PM $ 0.764
+0.49%
$ 71.07 million $ 496,713
Dec 14, 12 PM $ 0.76
+0.00%
$ 70.74 million $ 492,692
Dec 14, 11 AM $ 0.76
-0.04%
$ 70.74 million $ 489,892
Dec 14, 10 AM $ 0.761
-0.05%
$ 70.78 million $ 489,315
Dec 14, 9 AM $ 0.761
-0.04%
$ 70.81 million $ 488,823
Dec 14, 8 AM $ 0.762
-0.22%
$ 70.86 million $ 485,938
Dec 14, 7 AM $ 0.763
-0.19%
$ 70.96 million $ 485,963
Dec 14, 6 AM $ 0.764
+0.52%
$ 71.09 million $ 485,434