T-Rexcoin Historical Data

TREX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.738
-0.07%
$ 68.66 million $ 758,107
Dec 18, 10 AM $ 0.737
-0.42%
$ 68.57 million $ 756,987
Dec 18, 9 AM $ 0.737
+1.07%
$ 68.55 million $ 758,003
Dec 18, 8 AM $ 0.735
+2.26%
$ 68.35 million $ 738,227
Dec 18, 7 AM $ 0.719
+0.16%
$ 66.91 million $ 706,670
Dec 18, 6 AM $ 0.718
-0.09%
$ 66.79 million $ 706,086
Dec 18, 5 AM $ 0.719
+0.00%
$ 66.93 million $ 705,435
Dec 18, 4 AM $ 0.719
-0.10%
$ 66.9 million $ 705,817
Dec 18, 3 AM $ 0.72
-0.62%
$ 66.99 million $ 704,600
Dec 18, 2 AM $ 0.725
-0.31%
$ 67.41 million $ 708,940
Dec 18, 1 AM $ 0.727
-0.18%
$ 67.68 million $ 704,698
Dec 18, 12 AM $ 0.729
+0.01%
$ 67.82 million $ 695,248
Dec 17, 11 PM $ 0.729
-0.05%
$ 67.82 million $ 695,201
Dec 17, 10 PM $ 0.729
+0.00%
$ 67.86 million $ 694,590
Dec 17, 9 PM $ 0.73
-0.03%
$ 67.88 million $ 694,505
Dec 17, 8 PM $ 0.73
+0.01%
$ 67.91 million $ 694,645
Dec 17, 7 PM $ 0.73
-0.07%
$ 67.9 million $ 693,700
Dec 17, 6 PM $ 0.73
-0.04%
$ 67.95 million $ 691,093
Dec 17, 5 PM $ 0.731
-0.05%
$ 67.98 million $ 689,759
Dec 17, 4 PM $ 0.731
+0.05%
$ 67.99 million $ 690,377
Dec 17, 3 PM $ 0.731
-0.04%
$ 68.02 million $ 689,656
Dec 17, 2 PM $ 0.73
+0.16%
$ 67.96 million $ 691,231
Dec 17, 1 PM $ 0.731
-0.54%
$ 68.03 million $ 687,897
Dec 17, 12 PM $ 0.739
-1.14%
$ 68.78 million $ 692,682
Dec 17, 10 AM $ 0.725
-0.13%
$ 67.5 million $ 664,514
Dec 17, 9 AM $ 0.726
-0.98%
$ 67.58 million $ 664,456
Dec 17, 8 AM $ 0.733
+0.00%
$ 68.23 million $ 642,076
Dec 17, 7 AM $ 0.734
+0.13%
$ 68.28 million $ 639,999
Dec 17, 6 AM $ 0.733
-0.03%
$ 68.19 million $ 638,085
Dec 17, 5 AM $ 0.733
-0.05%
$ 68.24 million $ 638,061
Dec 17, 4 AM $ 0.734
-0.04%
$ 68.29 million $ 636,864
Dec 17, 3 AM $ 0.735
-0.51%
$ 68.36 million $ 635,826
Dec 17, 2 AM $ 0.739
-0.21%
$ 68.75 million $ 620,631
Dec 17, 1 AM $ 0.74
-0.01%
$ 68.89 million $ 616,834
Dec 17, 12 AM $ 0.742
-0.04%
$ 69 million $ 614,914
Dec 16, 11 PM $ 0.743
-0.07%
$ 69.1 million $ 612,190
Dec 16, 10 PM $ 0.743
-0.11%
$ 69.14 million $ 612,261
Dec 16, 9 PM $ 0.744
-0.01%
$ 69.21 million $ 611,722
Dec 16, 8 PM $ 0.744
-0.04%
$ 69.22 million $ 611,702
Dec 16, 6 PM $ 0.744
+0.01%
$ 69.24 million $ 612,063
Dec 16, 5 PM $ 0.744
-0.10%
$ 69.26 million $ 611,856
Dec 16, 4 PM $ 0.745
-0.06%
$ 69.27 million $ 612,056
Dec 16, 3 PM $ 0.744
-0.10%
$ 69.24 million $ 607,054
Dec 16, 2 PM $ 0.745
-0.04%
$ 69.36 million $ 605,246
Dec 16, 1 PM $ 0.746
+0.21%
$ 69.44 million $ 605,638
Dec 16, 12 PM $ 0.746
-0.18%
$ 69.36 million $ 602,719
Dec 16, 11 AM $ 0.745
+0.38%
$ 69.29 million $ 604,214
Dec 16, 10 AM $ 0.739
-0.43%
$ 68.77 million $ 594,571
Dec 16, 9 AM $ 0.757
+0.20%
$ 70.46 million $ 594,339
Dec 16, 8 AM $ 0.757
-2.35%
$ 70.42 million $ 603,545