T-Rexcoin Historical Data

TREX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.745
-0.05%
$ 69.3 million $ 855,399
Dec 20, 11 AM $ 0.745
-0.13%
$ 69.33 million $ 850,002
Dec 20, 10 AM $ 0.747
+0.08%
$ 69.48 million $ 845,257
Dec 20, 9 AM $ 0.747
+0.13%
$ 69.51 million $ 840,179
Dec 20, 8 AM $ 0.747
+0.14%
$ 69.51 million $ 838,998
Dec 20, 7 AM $ 0.747
-0.07%
$ 69.51 million $ 838,672
Dec 20, 6 AM $ 0.748
+0.15%
$ 69.58 million $ 837,940
Dec 20, 5 AM $ 0.747
-0.19%
$ 69.47 million $ 836,039
Dec 20, 4 AM $ 0.748
-0.02%
$ 69.61 million $ 837,446
Dec 20, 3 AM $ 0.748
+0.05%
$ 69.59 million $ 838,550
Dec 20, 2 AM $ 0.747
+0.00%
$ 69.53 million $ 838,758
Dec 20, 1 AM $ 0.746
-0.25%
$ 69.38 million $ 837,657
Dec 20, 12 AM $ 0.746
-0.01%
$ 69.41 million $ 840,800
Dec 19, 11 PM $ 0.746
-0.03%
$ 69.4 million $ 836,803
Dec 19, 10 PM $ 0.746
+0.03%
$ 69.43 million $ 836,508
Dec 19, 9 PM $ 0.747
-0.01%
$ 69.47 million $ 836,018
Dec 19, 8 PM $ 0.745
-0.12%
$ 69.35 million $ 836,517
Dec 19, 7 PM $ 0.747
-0.03%
$ 69.48 million $ 834,428
Dec 19, 6 PM $ 0.747
+0.09%
$ 69.48 million $ 833,889
Dec 19, 5 PM $ 0.747
+0.00%
$ 69.47 million $ 830,872
Dec 19, 4 PM $ 0.747
+0.11%
$ 69.51 million $ 831,152
Dec 19, 3 PM $ 0.746
-0.02%
$ 69.44 million $ 829,253
Dec 19, 2 PM $ 0.747
-0.04%
$ 69.5 million $ 829,245
Dec 19, 1 PM $ 0.747
-0.08%
$ 69.53 million $ 825,590
Dec 19, 12 PM $ 0.747
+0.00%
$ 69.54 million $ 824,861
Dec 19, 11 AM $ 0.746
-0.04%
$ 69.51 million $ 823,931
Dec 19, 10 AM $ 0.749
+0.05%
$ 69.72 million $ 812,554
Dec 19, 9 AM $ 0.747
-0.16%
$ 69.49 million $ 811,602
Dec 19, 8 AM $ 0.739
+0.05%
$ 68.8 million $ 814,308
Dec 19, 7 AM $ 0.739
+0.17%
$ 68.77 million $ 802,832
Dec 19, 6 AM $ 0.739
+0.12%
$ 68.76 million $ 800,607
Dec 19, 5 AM $ 0.738
+1.34%
$ 68.69 million $ 800,319
Dec 19, 4 AM $ 0.733
-0.95%
$ 68.17 million $ 787,599
Dec 19, 3 AM $ 0.74
-0.05%
$ 68.87 million $ 792,757
Dec 19, 2 AM $ 0.74
-0.08%
$ 68.88 million $ 788,060
Dec 19, 1 AM $ 0.741
-0.20%
$ 68.95 million $ 787,984
Dec 19, 12 AM $ 0.743
-0.03%
$ 69.1 million $ 779,172
Dec 18, 11 PM $ 0.743
-0.08%
$ 69.09 million $ 777,407
Dec 18, 10 PM $ 0.744
+0.00%
$ 69.19 million $ 777,218
Dec 18, 9 PM $ 0.743
+0.05%
$ 69.16 million $ 777,422
Dec 18, 8 PM $ 0.744
+0.00%
$ 69.19 million $ 774,724
Dec 18, 7 PM $ 0.744
+0.00%
$ 69.23 million $ 775,513
Dec 18, 6 PM $ 0.744
+0.04%
$ 69.18 million $ 775,429
Dec 18, 5 PM $ 0.743
-0.24%
$ 69.11 million $ 773,633
Dec 18, 4 PM $ 0.743
-0.11%
$ 69.16 million $ 769,026
Dec 18, 3 PM $ 0.744
+0.46%
$ 69.25 million $ 768,043
Dec 18, 2 PM $ 0.747
+1.43%
$ 69.51 million $ 758,939
Dec 18, 1 PM $ 0.738
-0.07%
$ 68.62 million $ 754,533
Dec 18, 12 PM $ 0.738
+0.02%
$ 68.69 million $ 753,415
Dec 18, 11 AM $ 0.738
-0.07%
$ 68.66 million $ 758,107