T-Rexcoin Historical Data

TREX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.562
-0.46%
$ 52.29 million $ 922,078
Dec 22, 1 PM $ 0.564
-1.02%
$ 52.51 million $ 930,622
Dec 22, 12 PM $ 0.569
-0.86%
$ 52.95 million $ 934,890
Dec 22, 11 AM $ 0.575
-0.83%
$ 53.48 million $ 937,827
Dec 22, 10 AM $ 0.579
+0.11%
$ 53.86 million $ 945,692
Dec 22, 9 AM $ 0.579
-0.63%
$ 53.83 million $ 940,528
Dec 22, 8 AM $ 0.583
+0.27%
$ 54.25 million $ 945,899
Dec 22, 7 AM $ 0.582
-0.45%
$ 54.13 million $ 944,249
Dec 22, 6 AM $ 0.583
-0.30%
$ 54.28 million $ 946,433
Dec 22, 5 AM $ 0.585
-0.11%
$ 54.42 million $ 945,744
Dec 22, 4 AM $ 0.586
-0.94%
$ 54.51 million $ 940,184
Dec 22, 3 AM $ 0.591
-1.09%
$ 55.03 million $ 949,683
Dec 22, 2 AM $ 0.598
+0.05%
$ 55.64 million $ 957,918
Dec 22, 1 AM $ 0.598
-0.50%
$ 55.61 million $ 950,469
Dec 22, 12 AM $ 0.601
+0.29%
$ 55.89 million $ 953,023
Dec 21, 11 PM $ 0.6
-0.05%
$ 55.83 million $ 948,372
Dec 21, 10 PM $ 0.6
-0.09%
$ 55.86 million $ 949,755
Dec 21, 9 PM $ 0.601
-0.02%
$ 55.91 million $ 950,299
Dec 21, 8 PM $ 0.601
+0.08%
$ 55.9 million $ 950,576
Dec 21, 7 PM $ 0.6
+0.00%
$ 55.86 million $ 949,298
Dec 21, 6 PM $ 0.6
-0.06%
$ 55.87 million $ 949,320
Dec 21, 5 PM $ 0.605
+0.15%
$ 56.31 million $ 949,924
Dec 21, 4 PM $ 0.606
+0.59%
$ 56.34 million $ 955,007
Dec 21, 2 PM $ 0.595
-3.27%
$ 55.33 million $ 937,890
Dec 21, 1 PM $ 0.615
-0.07%
$ 57.25 million $ 953,966
Dec 21, 12 PM $ 0.615
-0.66%
$ 57.26 million $ 956,827
Dec 21, 11 AM $ 0.621
-0.90%
$ 57.78 million $ 958,339
Dec 21, 10 AM $ 0.626
-0.80%
$ 58.23 million $ 956,260
Dec 21, 9 AM $ 0.63
-1.76%
$ 58.57 million $ 939,213
Dec 21, 8 AM $ 0.64
-0.92%
$ 59.5 million $ 953,023
Dec 21, 7 AM $ 0.641
-3.90%
$ 59.66 million $ 946,405
Dec 21, 6 AM $ 0.663
+1.90%
$ 61.65 million $ 984,433
Dec 21, 5 AM $ 0.652
-1.60%
$ 61.62 million $ 961,072
Dec 21, 4 AM $ 0.663
+0.95%
$ 61.7 million $ 975,858
Dec 21, 3 AM $ 0.66
-2.89%
$ 61.39 million $ 963,079
Dec 21, 2 AM $ 0.679
-1.36%
$ 63.14 million $ 990,591
Dec 21, 1 AM $ 0.688
-0.25%
$ 64.01 million $ 1 million
Dec 21, 12 AM $ 0.69
+0.27%
$ 64.18 million $ 1 million
Dec 20, 11 PM $ 0.69
-0.65%
$ 64.22 million $ 1 million
Dec 20, 10 PM $ 0.688
+0.02%
$ 64.01 million $ 1.01 million
Dec 20, 9 PM $ 0.689
-0.26%
$ 64.08 million $ 998,468
Dec 20, 8 PM $ 0.691
-1.54%
$ 64.26 million $ 995,907
Dec 20, 7 PM $ 0.697
-0.18%
$ 64.87 million $ 1.01 million
Dec 20, 6 PM $ 0.695
-1.66%
$ 64.63 million $ 1 million
Dec 20, 5 PM $ 0.7
-1.13%
$ 65.11 million $ 1.01 million
Dec 20, 4 PM $ 0.718
-1.18%
$ 66.79 million $ 1.01 million
Dec 20, 3 PM $ 0.728
-1.09%
$ 67.74 million $ 1.02 million
Dec 20, 2 PM $ 0.736
-0.87%
$ 68.5 million $ 972,437
Dec 20, 1 PM $ 0.743
-0.26%
$ 69.15 million $ 877,581
Dec 20, 12 PM $ 0.745
-0.05%
$ 69.3 million $ 855,399